Zero Ontology System Historical Data

SOLFUNMEME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000131
+0.16%
$ 131,006 $ 6,392
Oct 7, 2025 $ 0.000132
+0.00%
$ -- $ 412
Aug 14, 2025 $ 0.000257
-6.66%
$ -- $ 6,273
Aug 13, 2025 $ 0.000308
-2.03%
$ -- $ 11,537
Aug 12, 2025 $ 0.000313
-8.24%
$ 313,312 $ 14,914
Aug 11, 2025 $ 0.00034
-3.59%
$ 339,554 $ 174,772
Aug 7, 2025 $ 0.0000972
+1.51%
$ -- $ 606
Aug 6, 2025 $ 0.0000956
+2.55%
$ -- $ 123
Aug 2, 2025 $ 0.0000888
+0.00%
$ -- $ 310
Jul 25, 2025 $ 0.0000995
+0.00%
$ -- $ 873
Jul 24, 2025 $ 0.0001
+0.00%
$ -- $ 2,173
Jul 23, 2025 $ 0.000116
+0.00%
$ -- $ 1,932
Jul 22, 2025 $ 0.00012
+0.00%
$ -- $ 423
Jul 21, 2025 $ 0.000115
+0.00%
$ -- $ 1,336
Jul 17, 2025 $ 0.00011
+0.00%
$ -- $ 226
Jul 16, 2025 $ 0.000104
+1.56%
$ -- $ 1,916
Jul 15, 2025 $ 0.000111
+0.00%
$ -- $ 113
Jul 14, 2025 $ 0.000116
+0.73%
$ -- $ 3,599
Jul 11, 2025 $ 0.0000963
+0.52%
$ -- $ 353
Jul 10, 2025 $ 0.0000935
+0.00%
$ -- $ 3,495
Jul 9, 2025 $ 0.0000985
+0.00%
$ 98,536 $ 2,325
May 12, 2025 $ 0.000197
+0.00%
$ -- $ 2,820
May 5, 2025 $ 0.000103
+0.00%
$ -- $ 2,292
Apr 28, 2025 $ 0.000144
+0.00%
$ -- $ 2,324
Apr 21, 2025 $ 0.00014
+0.00%
$ -- $ 2,206
Apr 14, 2025 $ 0.000138
+0.00%
$ -- $ 1,419
Apr 7, 2025 $ 0.000122
+0.00%
$ -- $ 3,754
Mar 31, 2025 $ 0.000201
+0.00%
$ -- $ 492
Mar 24, 2025 $ 0.000355
+0.00%
$ -- $ 21,707
Mar 17, 2025 $ 0.000282
+0.00%
$ -- $ 11,894
Mar 10, 2025 $ 0.000217
+0.00%
$ -- $ 8,202
Mar 3, 2025 $ 0.000361
+0.00%
$ -- $ 47,573
Feb 24, 2025 $ 0.000382
+0.00%
$ -- $ 46,074
Feb 10, 2025 $ 0.00151
+0.00%
$ -- $ 112
Feb 3, 2025 $ 0.00217
+0.00%
$ -- $ 5,038
Jan 27, 2025 $ 0.00441
+0.00%
$ -- $ 81,603
Jan 26, 2025 $ 0.00626
+0.00%
$ -- $ 84,336
Jan 25, 2025 $ 0.00743
+0.00%
$ -- $ 146,875
Jan 24, 2025 $ 0.00735
+0.00%
$ -- $ 221,579
Download