Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Ontology System Historical Data

SOLFUNMEME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.000289
-0.25%
$288,708 $5,515
Apr 16, 7 PM $0.000286
+0.33%
$286,377 $6,589
Apr 16, 6 PM $0.000282
+1.58%
$281,624 $6,650
Apr 16, 5 PM $0.000251
+0.00%
$251,408 $5,591
Mar 18, 4 PM $0.000129
+0.00%
$129,220 $546
Mar 15, 11 PM $0.000132
+0.09%
$132,202 $706
Mar 15, 10 PM $0.000129
-0.27%
$129,181 $1,915
Mar 15, 9 PM $0.000128
+0.11%
$128,081 $1,765
Mar 15, 8 PM $0.000127
-0.06%
$126,912 $1,752
Mar 15, 7 PM $0.000127
+0.14%
$127,028 $1,750
Mar 15, 6 PM $0.000129
+0.34%
$128,816 $1,771
Mar 15, 5 PM $0.000134
+0.24%
$134,447 $1,545
Mar 15, 4 PM $0.000134
-0.39%
$134,265 $1,552
Mar 15, 3 PM $0.000135
+0.03%
$134,704 $1,551
Mar 15, 2 PM $0.000134
+0.01%
$134,331 $1,547
Mar 15, 1 PM $0.000134
-0.60%
$134,412 $1,557
Mar 15, 12 PM $0.000135
-0.31%
$135,224 $1,562
Mar 15, 11 AM $0.000135
-0.16%
$135,281 $1,560
Mar 15, 10 AM $0.000136
+0.07%
$135,653 $1,561
Mar 15, 9 AM $0.000136
+0.34%
$135,877 $1,559
Mar 15, 8 AM $0.000135
+0.27%
$135,400 $1,555
Mar 15, 7 AM $0.000135
+0.18%
$135,476 $1,557
Mar 15, 6 AM $0.000135
-0.02%
$135,347 $1,559
Mar 15, 5 AM $0.000135
+0.29%
$135,446 $1,555
Mar 15, 4 AM $0.000135
+0.48%
$135,007 $1,547
Mar 15, 3 AM $0.000135
-0.25%
$134,787 $1,556
Download