Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Ontology System Historical Data

SOLFUNMEME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.000151
-0.24%
$139,710 $84
Jun 25, 10 PM $0.000138
+0.00%
$127,808 $455
Jun 25, 9 PM $0.000137
+0.50%
$126,482 $453
Jun 25, 8 PM $0.000137
+1.17%
$126,932 $753
Jun 25, 7 PM $0.000135
-0.52%
$125,225 $756
Jun 25, 6 PM $0.000136
-0.77%
$126,335 $765
Jun 25, 5 PM $0.000137
+1.41%
$127,118 $753
Jun 25, 4 PM $0.000137
+0.98%
$126,797 $754
Jun 25, 3 PM $0.000135
-0.94%
$125,391 $760
Jun 25, 2 PM $0.000135
+1.51%
$125,173 $741
Jun 25, 1 PM $0.000139
-0.17%
$129,166 $764
Jun 25, 12 PM $0.000139
+0.04%
$128,788 $760
Jun 25, 11 AM $0.000138
-0.23%
$127,536 $755
Jun 25, 10 AM $0.000139
-0.44%
$128,373 $602
Jun 24, 9 PM $0.000134
+0.00%
$123,760 $1
Jun 24, 4 PM $0.000134
+0.00%
$124,142 $2,131
Jun 24, 3 PM $0.000136
-0.66%
$126,067 $2,145
Jun 24, 2 PM $0.000137
-0.30%
$126,722 $2,148
Jun 24, 1 PM $0.000136
-1.33%
$126,258 $2,175
Jun 24, 12 PM $0.000139
-0.23%
$128,367 $2,187
Jun 24, 11 AM $0.000137
-0.29%
$126,667 $2,159
Jun 24, 10 AM $0.000137
-0.38%
$127,017 $2,167
Jun 24, 9 AM $0.000138
+0.04%
$127,753 $2,796
Jun 24, 8 AM $0.000138
+0.08%
$127,592 $3,133
Jun 24, 7 AM $0.000138
-0.22%
$128,106 $3,155
Jun 24, 6 AM $0.000139
+0.04%
$128,637 $3,160
Jun 24, 5 AM $0.000139
+0.38%
$128,422 $3,144
Jun 24, 4 AM $0.000137
-0.55%
$127,320 $3,146
Jun 24, 3 AM $0.000138
-0.37%
$127,367 $3,142
Jun 24, 2 AM $0.000138
-0.98%
$128,017 $3,177
Jun 24, 1 AM $0.000139
+0.00%
$128,558 $3,159
Jun 24, 12 AM $0.000139
+0.26%
$128,514 $3,150
Jun 23, 11 PM $0.000138
+0.04%
$127,895 $3,142
Jun 23, 10 PM $0.000138
+0.32%
$127,784 $3,231
Jun 23, 9 PM $0.000137
+0.35%
$127,206 $3,215
Jun 23, 8 PM $0.000137
+0.04%
$126,861 $3,217
Jun 23, 7 PM $0.000137
-0.04%
$126,635 $3,213
Jun 23, 6 PM $0.000137
+0.28%
$126,889 $3,209
Jun 23, 5 PM $0.000137
+0.20%
$127,008 $3,215
Jun 23, 4 PM $0.000136
+0.76%
$125,535 $3,160
Jun 23, 3 PM $0.000135
-0.80%
$124,821 $1,065
Jun 23, 2 PM $0.000136
+0.35%
$126,041 $1,063
Jun 23, 1 PM $0.000138
+0.00%
$127,669 $1,099
Jun 21, 11 PM $0.000151
+0.00%
$140,065 $256
May 21, 4 PM $0.000178
+0.00%
$164,890 $17
May 21, 3 PM $0.000179
+0.83%
$165,333 $26
May 21, 2 PM $0.000177
+0.12%
$163,648 $1,914
May 21, 1 PM $0.000177
+0.33%
$163,984 $1,918
May 21, 12 PM $0.000176
-0.14%
$163,233 $1,918
May 21, 11 AM $0.000177
-0.09%
$163,674 $1,922
Download