Zero Ontology System Historical Data

SOLFUNMEME
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000178
+0.00%
$ 164,890 $ 17
May 21, 3 PM $ 0.000179
+0.83%
$ 165,333 $ 26
May 21, 2 PM $ 0.000177
+0.12%
$ 163,648 $ 1,914
May 21, 1 PM $ 0.000177
+0.33%
$ 163,984 $ 1,918
May 21, 12 PM $ 0.000176
-0.14%
$ 163,233 $ 1,918
May 21, 11 AM $ 0.000177
-0.09%
$ 163,674 $ 1,922
May 21, 10 AM $ 0.000178
+0.08%
$ 165,051 $ 1,935
May 21, 9 AM $ 0.000179
+0.17%
$ 165,785 $ 1,944
May 21, 8 AM $ 0.000179
+0.27%
$ 165,668 $ 1,940
May 21, 7 AM $ 0.000178
+0.13%
$ 164,777 $ 1,933
May 21, 6 AM $ 0.000178
+0.46%
$ 164,886 $ 1,928
May 21, 5 AM $ 0.000178
-0.35%
$ 164,592 $ 1,935
May 21, 4 AM $ 0.000178
+0.22%
$ 165,023 $ 1,929
May 21, 3 AM $ 0.000178
-0.02%
$ 164,523 $ 1,927
May 21, 2 AM $ 0.000178
+0.29%
$ 164,643 $ 1,923
May 21, 1 AM $ 0.000177
-0.10%
$ 164,284 $ 1,942
May 21, 12 AM $ 0.000177
+0.20%
$ 163,672 $ 1,929
May 20, 11 PM $ 0.000176
-0.05%
$ 163,123 $ 1,928
May 20, 10 PM $ 0.000176
-0.40%
$ 162,786 $ 1,931
May 20, 9 PM $ 0.000176
-0.04%
$ 163,341 $ 1,930
May 20, 8 PM $ 0.000175
-0.60%
$ 162,535 $ 1,931
May 20, 7 PM $ 0.000176
+0.00%
$ 163,263 $ 2,033
May 2, 11 PM $ 0.000191
+0.06%
$ 176,475 $ 10
May 2, 10 PM $ 0.00019
-0.54%
$ 176,050 $ 1,089
May 2, 9 PM $ 0.00019
+0.07%
$ 176,112 $ 1,083
May 2, 8 PM $ 0.00019
-0.08%
$ 175,956 $ 1,083
May 2, 7 PM $ 0.00019
+0.05%
$ 176,029 $ 1,082
May 2, 6 PM $ 0.00019
-0.01%
$ 175,715 $ 1,081
May 2, 5 PM $ 0.00019
-0.10%
$ 175,778 $ 1,083
May 2, 4 PM $ 0.00019
+0.15%
$ 175,876 $ 1,081
May 2, 3 PM $ 0.00019
-0.03%
$ 175,566 $ 1,081
May 2, 2 PM $ 0.000189
+0.04%
$ 175,501 $ 1,079
May 2, 1 PM $ 0.00019
+0.19%
$ 175,565 $ 1,078
May 2, 12 PM $ 0.000189
+0.04%
$ 175,046 $ 1,077
Apr 17, 6 PM $ 0.000281
-0.35%
$ 281,423 $ 681
Apr 17, 5 PM $ 0.000282
-0.68%
$ 282,118 $ 1,893
Apr 17, 4 PM $ 0.000285
+0.67%
$ 284,942 $ 3,157
Apr 17, 3 PM $ 0.000283
-0.35%
$ 283,461 $ 3,175
Apr 17, 2 PM $ 0.000283
-1.45%
$ 283,421 $ 3,211
Apr 17, 1 PM $ 0.000286
+1.29%
$ 286,375 $ 2,712
Apr 17, 12 PM $ 0.000281
-0.12%
$ 280,767 $ 2,682
Apr 17, 11 AM $ 0.000282
+0.44%
$ 281,734 $ 3,391
Apr 17, 10 AM $ 0.000283
-0.36%
$ 282,543 $ 3,423
Apr 17, 9 AM $ 0.000284
+0.01%
$ 284,297 $ 3,431
Apr 17, 8 AM $ 0.000283
+0.49%
$ 283,301 $ 3,410
Apr 17, 7 AM $ 0.000282
+0.20%
$ 282,461 $ 4,780
Apr 17, 6 AM $ 0.000281
+0.02%
$ 280,741 $ 4,760
Apr 17, 5 AM $ 0.00028
-0.54%
$ 280,397 $ 4,781
Apr 17, 4 AM $ 0.000282
+0.40%
$ 281,642 $ 4,879
Apr 17, 3 AM $ 0.00028
+0.01%
$ 280,356 $ 5,008
Download