Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.00016
+0.00%
$160,000 $55,351
Jun 18, 7 AM $0.00016
+0.00%
$160,000 $54,750
Jun 18, 6 AM $0.00016
+0.00%
$160,000 $55,606
Jun 18, 5 AM $0.00016
+0.00%
$160,000 $55,591
Jun 18, 4 AM $0.00016
+0.00%
$160,000 $55,613
Jun 18, 3 AM $0.00016
+0.00%
$160,000 $55,406
Jun 18, 1 AM $0.00016
+0.00%
$160,000 $55,237
Jun 18, 12 AM $0.00016
+0.00%
$160,000 $55,075
Jun 17, 11 PM $0.00016
+0.00%
$160,000 $54,872
Jun 17, 10 PM $0.00016
+0.00%
$160,000 $54,229
Jun 17, 9 PM $0.00016
+0.00%
$160,000 $52,859
Jun 17, 8 PM $0.00016
+0.00%
$160,000 $52,426
Jun 17, 7 PM $0.00016
+0.00%
$160,000 $52,826
Jun 17, 6 PM $0.00016
+0.00%
$160,000 $51,924
Jun 17, 5 PM $0.00016
+0.00%
$160,000 $50,824
Jun 17, 4 PM $0.00016
+0.00%
$160,000 $51,013
Jun 17, 3 PM $0.00016
+0.00%
$160,000 $51,057
Jun 17, 2 PM $0.00016
+0.00%
$160,000 $51,822
Jun 17, 1 PM $0.00016
+0.00%
$160,000 $51,635
Jun 17, 12 PM $0.00016
+0.00%
$160,000 $51,749
Jun 17, 11 AM $0.00016
+0.00%
$160,000 $50,907
Jun 17, 10 AM $0.00016
+0.00%
$160,000 $51,241
Jun 17, 9 AM $0.00016
+0.00%
$160,000 $51,486
Jun 17, 8 AM $0.00016
+0.00%
$160,000 $48,297
Jun 17, 7 AM $0.00016
+0.00%
$160,000 $51,763
Jun 17, 6 AM $0.00016
+0.00%
$160,000 $52,322
Jun 17, 5 AM $0.00016
+0.00%
$160,000 $52,200
Jun 17, 4 AM $0.00016
+0.00%
$160,000 $51,746
Jun 17, 3 AM $0.00016
+0.00%
$160,000 $51,527
Jun 17, 2 AM $0.00016
+0.00%
$160,000 $52,270
Jun 17, 12 AM $0.00016
+0.00%
$160,000 $52,766
Jun 16, 11 PM $0.00016
+0.00%
$160,000 $52,738
Jun 16, 10 PM $0.00016
+0.00%
$160,000 $53,075
Jun 16, 9 PM $0.00016
+0.00%
$160,000 $53,319
Jun 16, 8 PM $0.00016
+0.00%
$160,000 $53,618
Jun 16, 7 PM $0.00015
+0.00%
$150,000 $50,208
Jun 16, 6 PM $0.00015
+0.00%
$150,000 $52,489
Jun 16, 5 PM $0.00015
+0.00%
$150,000 $52,453
Jun 16, 4 PM $0.00015
+0.00%
$150,000 $55,647
Jun 16, 3 PM $0.00015
+0.00%
$150,000 $52,126
Jun 16, 2 PM $0.00015
-6.25%
$150,000 $51,412
Jun 16, 1 PM $0.00016
+6.67%
$160,000 $51,286
Jun 16, 12 PM $0.00016
+0.00%
$160,000 $54,250
Jun 16, 11 AM $0.00016
+0.00%
$160,000 $55,168
Jun 16, 10 AM $0.00016
+0.00%
$160,000 $54,310
Jun 16, 9 AM $0.00016
+0.00%
$160,000 $55,253
Jun 16, 8 AM $0.00016
+6.67%
$160,000 $54,695
Jun 16, 7 AM $0.00015
+0.00%
$150,000 $52,099
Jun 16, 6 AM $0.00015
+0.00%
$150,000 $52,660
Jun 16, 5 AM $0.00015
+0.00%
$150,000 $52,229