Phil Historical Data

PHIL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 52,859
Jun 17, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 52,426
Jun 17, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 52,826
Jun 17, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 51,924
Jun 17, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 50,824
Jun 17, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 51,013
Jun 17, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 51,057
Jun 17, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 51,822
Jun 17, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 51,635
Jun 17, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 51,749
Jun 17, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 50,907
Jun 17, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 51,241
Jun 17, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 51,486
Jun 17, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 48,297
Jun 17, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 51,763
Jun 17, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 52,322
Jun 17, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 52,200
Jun 17, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 51,746
Jun 17, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 51,527
Jun 17, 2 AM $ 0.00016
+0.00%
$ 160,000 $ 52,270
Jun 17, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 52,766
Jun 16, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 52,738
Jun 16, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 53,075
Jun 16, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 53,319
Jun 16, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 53,618
Jun 16, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 50,208
Jun 16, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 52,489
Jun 16, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 52,453
Jun 16, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 55,647
Jun 16, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 52,126
Jun 16, 2 PM $ 0.00015
-6.25%
$ 150,000 $ 51,412
Jun 16, 1 PM $ 0.00016
+6.67%
$ 160,000 $ 51,286
Jun 16, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 54,250
Jun 16, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 55,168
Jun 16, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 54,310
Jun 16, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 55,253
Jun 16, 8 AM $ 0.00016
+6.67%
$ 160,000 $ 54,695
Jun 16, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 52,099
Jun 16, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 52,660
Jun 16, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 52,229
Jun 16, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 53,003
Jun 16, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 52,793
Jun 16, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 55,415
Jun 16, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 52,372
Jun 16, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 52,318
Jun 15, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 51,176
Jun 15, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 51,126
Jun 15, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 51,226
Jun 15, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 51,960
Jun 15, 7 PM $ 0.00015
-6.25%
$ 150,000 $ 55,729