Phil Historical Data

PHIL Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 51,621
May 11, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 52,045
May 11, 1 PM $ 0.00021
+5.00%
$ 210,000 $ 53,212
May 11, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 52,179
May 11, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 51,801
May 11, 10 AM $ 0.00021
+5.00%
$ 210,000 $ 49,170
May 11, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 49,746
May 11, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 53,651
May 11, 6 AM $ 0.0002
-4.76%
$ 200,000 $ 52,326
May 11, 5 AM $ 0.0002
-4.76%
$ 200,000 $ 53,749
May 11, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 53,898
May 11, 3 AM $ 0.00021
+5.00%
$ 210,000 $ 53,698
May 11, 2 AM $ 0.0002
-4.76%
$ 200,000 $ 51,192
May 11, 1 AM $ 0.00021
+5.00%
$ 210,000 $ 54,768
May 11, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 52,829
May 10, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 53,409
May 10, 10 PM $ 0.0002
-4.76%
$ 200,000 $ 56,896
May 10, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 57,959
May 10, 8 PM $ 0.0002
-4.76%
$ 200,000 $ 55,421
May 10, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 57,867
May 10, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 58,976
May 10, 5 PM $ 0.0002
-4.76%
$ 200,000 $ 59,160
May 10, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 59,884
May 10, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 60,339
May 10, 2 PM $ 0.0002
-4.76%
$ 200,000 $ 56,342
May 10, 1 PM $ 0.00021
+5.00%
$ 210,000 $ 58,737
May 10, 12 PM $ 0.0002
-4.76%
$ 200,000 $ 55,287
May 10, 11 AM $ 0.00021
+5.00%
$ 210,000 $ 57,813
May 10, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 55,752
May 10, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 57,845
May 10, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 58,964
May 10, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 59,530
May 10, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 55,912
May 10, 5 AM $ 0.0002
-4.76%
$ 200,000 $ 56,087
May 10, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 59,639
May 10, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 58,263
May 10, 2 AM $ 0.00021
+5.00%
$ 210,000 $ 57,698
May 10, 1 AM $ 0.0002
-4.76%
$ 200,000 $ 55,109
May 10, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 58,584
May 9, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 56,153
May 9, 10 PM $ 0.0002
-4.76%
$ 200,000 $ 55,593
May 9, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 57,796
May 9, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 55,133
May 9, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 57,527
May 9, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 57,790
May 9, 5 PM $ 0.0002
-4.76%
$ 200,000 $ 57,890
May 9, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 56,353
May 9, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 56,383
May 9, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 53,690
May 9, 1 PM $ 0.0002
-4.76%
$ 200,000 $ 55,170