Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2026 $0.000211
+0.00%
$-- $1
Aug 23, 2026 $0.000211
+0.00%
$210,640 $15
Aug 22, 2026 $0.000215
+0.06%
$-- $602
Aug 21, 2026 $0.000208
+4.59%
$208,108 $557
Aug 8, 2026 $0.000164
+0.00%
$-- $0
Jul 30, 2026 $0.000164
-0.05%
$163,914 $16
Jul 29, 2026 $0.000163
-1.11%
$162,612 $385
Jul 20, 2026 $0.000159
+0.00%
$-- $164
Jul 19, 2026 $0.00016
+0.16%
$-- $165
Jul 18, 2026 $0.00016
+0.00%
$159,558 $148
Jul 8, 2026 $0.000149
-0.82%
$148,612 $178
Jul 7, 2026 $0.00016
+0.00%
$-- $61,293
Jul 6, 2026 $0.00015
+0.00%
$150,000 $52,346
Jul 5, 2026 $0.00015
+0.00%
$150,000 $57,811
Jul 4, 2026 $0.00015
+0.00%
$150,000 $54,882
Jul 3, 2026 $0.00015
-6.25%
$150,000 $51,947
Jul 2, 2026 $0.00016
+0.00%
$160,000 $48,609
Jul 1, 2026 $0.00016
+6.67%
$160,000 $48,801
Jun 30, 2026 $0.00015
-6.25%
$150,000 $57,243
Jun 29, 2026 $0.00016
+6.67%
$160,000 $54,190
Jun 28, 2026 $0.00015
+0.00%
$150,000 $52,957
Jun 27, 2026 $0.00015
+0.00%
$150,000 $50,458
Jun 26, 2026 $0.00015
-6.25%
$150,000 $52,290
Jun 25, 2026 $0.000134
-10.38%
$134,434 $58,520
Jun 24, 2026 $0.00015
+0.00%
$150,000 $51,146
Jun 23, 2026 $0.00015
+0.00%
$150,000 $55,733
Jun 22, 2026 $0.00015
+0.00%
$150,000 $51,717
Jun 21, 2026 $0.00016
+6.67%
$160,000 $58,130
Jun 20, 2026 $0.00015
-6.25%
$150,000 $52,653
Jun 19, 2026 $0.00016
+0.00%
$160,000 $55,932
Jun 18, 2026 $0.00016
+0.00%
$160,000 $54,752
Jun 17, 2026 $0.00016
+0.00%
$160,000 $54,872
Jun 16, 2026 $0.00016
+6.67%
$160,000 $52,738
Jun 15, 2026 $0.00015
-6.25%
$150,000 $51,176
Jun 14, 2026 $0.00016
+0.00%
$160,000 $54,205
Jun 13, 2026 $0.00016
+0.00%
$160,000 $56,585
Jun 12, 2026 $0.00016
+6.67%
$160,000 $51,372
Jun 11, 2026 $0.00015
+0.00%
$150,000 $47,401
Jun 10, 2026 $0.00015
+0.00%
$150,000 $45,545
Jun 9, 2026 $0.00015
+0.00%
$150,000 $45,555
Jun 8, 2026 $0.00015
-6.25%
$150,000 $48,588
Jun 7, 2026 $0.00016
+0.00%
$160,000 $57,070
Jun 6, 2026 $0.00016
+6.67%
$160,000 $54,161
Jun 5, 2026 $0.00015
-25.00%
$150,000 $46,990
Jun 4, 2026 $0.00021
+5.00%
$210,000 $51,446
Jun 3, 2026 $0.00021
+5.00%
$210,000 $50,428
Jun 2, 2026 $0.00021
+5.00%
$210,000 $54,342
Jun 1, 2026 $0.00021
+0.00%
$210,000 $50,910
May 31, 2026 $0.00021
+0.00%
$210,000 $55,968
May 30, 2026 $0.00021
+0.00%
$210,000 $54,987
Download