Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00015
+0.00%
$ 150,000 $ 52,891
Yesterday $ 0.00015
+0.00%
$ 150,000 $ 47,401
Jun 10, 2026 $ 0.00015
+0.00%
$ 150,000 $ 45,545
Jun 9, 2026 $ 0.00015
+0.00%
$ 150,000 $ 45,555
Jun 8, 2026 $ 0.00015
-6.25%
$ 150,000 $ 48,588
Jun 7, 2026 $ 0.00016
+0.00%
$ 160,000 $ 57,070
Jun 6, 2026 $ 0.00016
+6.67%
$ 160,000 $ 54,161
Jun 5, 2026 $ 0.00015
-25.00%
$ 150,000 $ 46,990
Jun 4, 2026 $ 0.00021
+5.00%
$ 210,000 $ 51,446
Jun 3, 2026 $ 0.00021
+5.00%
$ 210,000 $ 50,428
Jun 2, 2026 $ 0.00021
+5.00%
$ 210,000 $ 54,342
Jun 1, 2026 $ 0.00021
+0.00%
$ 210,000 $ 50,910
May 31, 2026 $ 0.00021
+0.00%
$ 210,000 $ 55,968
May 30, 2026 $ 0.00021
+0.00%
$ 210,000 $ 54,987
May 29, 2026 $ 0.00021
+0.00%
$ 210,000 $ 43,088
May 28, 2026 $ 0.00021
+0.00%
$ 210,000 $ 58,845
May 27, 2026 $ 0.0002
-4.76%
$ 200,000 $ 52,306
May 26, 2026 $ 0.00021
+0.00%
$ 210,000 $ 53,355
May 25, 2026 $ 0.0002
+0.00%
$ 200,000 $ 60,620
May 24, 2026 $ 0.0002
+0.00%
$ 200,000 $ 57,416
May 23, 2026 $ 0.00021
+5.00%
$ 210,000 $ 57,285
May 22, 2026 $ 0.00021
+5.00%
$ 210,000 $ 50,873
May 21, 2026 $ 0.00021
+0.00%
$ 210,000 $ 58,238
May 20, 2026 $ 0.00021
+0.00%
$ 210,000 $ 53,543
May 19, 2026 $ 0.00021
+0.00%
$ 210,000 $ 49,256
May 18, 2026 $ 0.0002
+0.00%
$ 200,000 $ 56,697
May 17, 2026 $ 0.0002
-4.76%
$ 200,000 $ 56,401
May 16, 2026 $ 0.00021
+5.00%
$ 210,000 $ 53,894
May 15, 2026 $ 0.00021
+5.00%
$ 210,000 $ 55,450
May 14, 2026 $ 0.0002
-4.76%
$ 200,000 $ 52,665
May 13, 2026 $ 0.0002
+0.00%
$ 200,000 $ 54,467
May 12, 2026 $ 0.00021
+5.00%
$ 210,000 $ 57,207
May 11, 2026 $ 0.00021
+5.00%
$ 210,000 $ 49,948
May 10, 2026 $ 0.0002
+0.00%
$ 200,000 $ 53,409
May 9, 2026 $ 0.0002
-4.76%
$ 200,000 $ 56,153
May 8, 2026 $ 0.0002
-4.76%
$ 200,000 $ 55,702
May 7, 2026 $ 0.00021
+0.00%
$ 210,000 $ 56,602
May 6, 2026 $ 0.00021
-23.08%
$ 210,000 $ 50,884
May 5, 2026 $ 0.000273
+2.69%
$ 273,000 $ 4,858
May 4, 2026 $ 0.000266
-21.12%
$ 265,816 $ 8,078
May 3, 2026 $ 0.000369
-24.23%
$ 369,000 $ 38,582
May 2, 2026 $ 0.000487
-1.62%
$ 487,000 $ 9,623
May 1, 2026 $ 0.000495
-4.81%
$ 495,000 $ 16,797
Apr 30, 2026 $ 0.00052
+3.79%
$ 520,000 $ 12,537
Apr 29, 2026 $ 0.000501
-3.09%
$ 503,000 $ 23,581
Apr 28, 2026 $ 0.000517
-3.18%
$ 517,000 $ 11,861
Apr 27, 2026 $ 0.000534
+8.54%
$ 534,000 $ 38,516
Apr 26, 2026 $ 0.000492
+1.03%
$ 492,000 $ 2,972
Apr 25, 2026 $ 0.000487
-2.21%
$ 487,000 $ 5,514
Apr 24, 2026 $ 0.000498
+0.40%
$ 498,000 $ 1,256
Download