Coinranking
Phil Historical Data
PHIL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2025 | $0.00339 | -3.45% | ||
| Mar 5, 2025 | $0.00351 | +2.29% | ||
| Mar 4, 2025 | $0.00343 | -3.91% | ||
| Mar 3, 2025 | $0.00357 | -15.24% | ||
| Mar 2, 2025 | $0.00423 | +14.74% | ||
| Mar 1, 2025 | $0.00366 | -2.35% | ||
| Feb 28, 2025 | $0.00374 | -4.35% | ||
| Feb 27, 2025 | $0.00392 | -2.53% | ||
| Feb 26, 2025 | $0.00402 | -5.27% | ||
| Feb 25, 2025 | $0.00424 | -5.60% | ||
| Feb 24, 2025 | $0.00449 | -12.20% | ||
| Feb 23, 2025 | $0.00512 | +3.48% | ||
| Feb 22, 2025 | $0.00494 | +2.91% | ||
| Feb 21, 2025 | $0.0048 | +2.81% | ||
| Feb 20, 2025 | $0.00467 | +7.77% | ||
| Feb 19, 2025 | $0.00433 | -3.62% | ||
| Feb 18, 2025 | $0.00449 | -4.55% | ||
| Feb 17, 2025 | $0.00471 | -1.74% | ||
| Feb 16, 2025 | $0.00479 | -2.81% | ||
| Feb 15, 2025 | $0.00493 | -4.71% | ||
| Feb 14, 2025 | $0.00518 | -1.39% | ||
| Feb 13, 2025 | $0.00525 | -3.42% | ||
| Feb 12, 2025 | $0.00544 | +4.50% | ||
| Feb 11, 2025 | $0.00521 | +0.76% | ||
| Feb 10, 2025 | $0.00517 | -2.50% | ||
| Feb 9, 2025 | $0.0053 | +1.60% | ||
| Feb 8, 2025 | $0.00521 | -4.40% | ||
| Feb 7, 2025 | $0.00546 | -2.78% | ||
| Feb 6, 2025 | $0.00561 | -2.40% | ||
| Feb 5, 2025 | $0.00575 | -1.23% | ||
| Feb 4, 2025 | $0.00582 | -10.31% | ||
| Feb 3, 2025 | $0.00649 | +0.39% | ||
| Feb 2, 2025 | $0.00647 | -17.87% | ||
| Feb 1, 2025 | $0.00788 | -8.55% | ||
| Jan 31, 2025 | $0.00861 | -4.13% | ||
| Jan 30, 2025 | $0.00897 | +4.50% | ||
| Jan 29, 2025 | $0.00854 | +3.68% | ||
| Jan 28, 2025 | $0.00821 | -5.16% | ||
| Jan 27, 2025 | $0.00865 | -9.10% | ||
| Jan 26, 2025 | $0.00952 | +2.97% | ||
| Jan 25, 2025 | $0.00925 | -4.87% | ||
| Jan 24, 2025 | $0.00972 | -3.23% | ||
| Jan 23, 2025 | $0.01 | -0.46% | ||
| Jan 22, 2025 | $0.0101 | -0.25% | ||
| Jan 21, 2025 | $0.0101 | +4.13% | ||
| Jan 20, 2025 | $0.00972 | -8.22% | ||
| Jan 19, 2025 | $0.0106 | +2.00% | ||
| Jan 18, 2025 | $0.0104 | -7.27% | ||
| Jan 17, 2025 | $0.0112 | -2.47% | ||
| Jan 16, 2025 | $0.0115 | -7.16% | ||