Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.00015
+0.00%
$150,000 $53,003
Jun 16, 3 AM $0.00015
+0.00%
$150,000 $52,793
Jun 16, 2 AM $0.00015
+0.00%
$150,000 $55,415
Jun 16, 1 AM $0.00015
+0.00%
$150,000 $52,372
Jun 16, 12 AM $0.00015
+0.00%
$150,000 $52,318
Jun 15, 11 PM $0.00015
+0.00%
$150,000 $51,176
Jun 15, 10 PM $0.00015
+0.00%
$150,000 $51,126
Jun 15, 9 PM $0.00015
+0.00%
$150,000 $51,226
Jun 15, 8 PM $0.00015
+0.00%
$150,000 $51,960
Jun 15, 7 PM $0.00015
-6.25%
$150,000 $55,729
Jun 15, 6 PM $0.00016
+0.00%
$160,000 $55,681
Jun 15, 5 PM $0.00016
+0.00%
$160,000 $55,394
Jun 15, 4 PM $0.00016
+0.00%
$160,000 $56,209
Jun 15, 3 PM $0.00016
+6.67%
$160,000 $55,422
Jun 15, 2 PM $0.00015
+0.00%
$150,000 $53,682
Jun 15, 1 PM $0.00015
-6.25%
$150,000 $57,546
Jun 15, 12 PM $0.00015
-6.25%
$150,000 $52,984
Jun 15, 11 AM $0.00016
+0.00%
$160,000 $56,212
Jun 15, 10 AM $0.00016
+0.00%
$160,000 $56,861
Jun 15, 9 AM $0.00016
+0.00%
$160,000 $55,895
Jun 15, 8 AM $0.00016
+0.00%
$160,000 $56,263
Jun 15, 7 AM $0.00016
+0.00%
$160,000 $51,327
Jun 15, 6 AM $0.00016
+0.00%
$160,000 $54,754
Jun 15, 5 AM $0.00016
+0.00%
$160,000 $54,505
Jun 15, 4 AM $0.00016
+0.00%
$160,000 $53,266
Jun 15, 3 AM $0.00016
+0.00%
$160,000 $54,555
Jun 15, 2 AM $0.00016
+0.00%
$160,000 $53,373
Jun 15, 1 AM $0.00016
+0.00%
$160,000 $53,263
Jun 15, 12 AM $0.00016
+0.00%
$160,000 $53,034
Jun 14, 11 PM $0.00016
+0.00%
$160,000 $54,205
Jun 14, 10 PM $0.00016
+0.00%
$160,000 $54,683
Jun 14, 9 PM $0.00016
+0.00%
$160,000 $56,167
Jun 14, 8 PM $0.00016
+0.00%
$160,000 $56,044
Jun 14, 7 PM $0.00016
+6.67%
$160,000 $51,999
Jun 14, 6 PM $0.00015
+0.00%
$150,000 $51,700
Jun 14, 5 PM $0.00015
+0.00%
$150,000 $50,935
Jun 14, 4 PM $0.00015
+0.00%
$150,000 $49,880
Jun 14, 3 PM $0.00015
+0.00%
$150,000 $50,800
Jun 14, 2 PM $0.00015
+0.00%
$150,000 $50,515
Jun 14, 1 PM $0.00015
+0.00%
$150,000 $53,150
Jun 14, 12 PM $0.00016
+0.00%
$160,000 $53,077
Jun 14, 11 AM $0.00016
+0.00%
$160,000 $53,963
Jun 14, 10 AM $0.00016
+0.00%
$160,000 $54,083
Jun 14, 9 AM $0.00016
+0.00%
$160,000 $54,020
Jun 14, 8 AM $0.00016
+0.00%
$160,000 $54,373
Jun 14, 7 AM $0.00016
+0.00%
$160,000 $54,984
Jun 14, 6 AM $0.00016
+0.00%
$160,000 $54,617
Jun 14, 5 AM $0.00016
+0.00%
$160,000 $55,874
Jun 14, 4 AM $0.00016
+0.00%
$160,000 $56,152
Jun 14, 3 AM $0.00016
+0.00%
$160,000 $56,003