Phil Historical Data

PHIL Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0002
-4.76%
$ 200,000 $ 55,170
May 9, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 55,879
May 9, 11 AM $ 0.00021
+5.00%
$ 210,000 $ 57,917
May 9, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 53,894
May 9, 9 AM $ 0.0002
-4.76%
$ 200,000 $ 54,642
May 9, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 57,132
May 9, 7 AM $ 0.0002
-4.76%
$ 200,000 $ 56,848
May 9, 6 AM $ 0.0002
-4.76%
$ 200,000 $ 56,319
May 9, 5 AM $ 0.00021
+5.00%
$ 210,000 $ 56,454
May 9, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 52,924
May 9, 3 AM $ 0.00021
+5.00%
$ 210,000 $ 56,097
May 9, 2 AM $ 0.00021
+5.00%
$ 210,000 $ 54,922
May 9, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 54,228
May 9, 12 AM $ 0.0002
-4.76%
$ 200,000 $ 54,570
May 8, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 55,702
May 8, 10 PM $ 0.00021
+5.00%
$ 210,000 $ 55,767
May 8, 9 PM $ 0.0002
-4.76%
$ 200,000 $ 53,241
May 8, 8 PM $ 0.00021
+5.00%
$ 210,000 $ 55,600
May 8, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 53,388
May 8, 6 PM $ 0.0002
-4.76%
$ 200,000 $ 53,324
May 8, 5 PM $ 0.00021
+5.00%
$ 210,000 $ 51,726
May 8, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 52,698
May 8, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 54,924
May 8, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 52,836
May 8, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 54,343
May 8, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 54,765
May 8, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 56,730
May 8, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 58,040
May 8, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 57,736
May 8, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 54,454
May 8, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 56,881
May 8, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 56,568
May 8, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 53,626
May 8, 4 AM $ 0.00021
+5.00%
$ 210,000 $ 56,889
May 8, 3 AM $ 0.0002
-4.76%
$ 200,000 $ 55,098
May 8, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 55,759
May 8, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 54,128
May 8, 12 AM $ 0.0002
-4.76%
$ 200,000 $ 56,009
May 7, 11 PM $ 0.00021
+5.00%
$ 210,000 $ 56,602
May 7, 10 PM $ 0.00021
+5.00%
$ 210,000 $ 54,359
May 7, 9 PM $ 0.0002
-4.76%
$ 200,000 $ 54,571
May 7, 8 PM $ 0.00021
+5.00%
$ 210,000 $ 56,860
May 7, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 56,142
May 7, 6 PM $ 0.00021
+5.00%
$ 210,000 $ 52,993
May 7, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 56,155
May 7, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 54,102
May 7, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 54,078
May 7, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 56,162
May 7, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 53,157
May 7, 12 PM $ 0.0002
-4.76%
$ 200,000 $ 52,501