Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.00016
+0.00%
$160,000 $57,573
Jun 14, 1 AM $0.00016
+0.00%
$160,000 $56,878
Jun 14, 12 AM $0.00016
+0.00%
$160,000 $56,689
Jun 13, 11 PM $0.00016
+0.00%
$160,000 $56,585
Jun 13, 9 PM $0.00016
+0.00%
$160,000 $51,906
Jun 13, 8 PM $0.00016
+0.00%
$160,000 $54,897
Jun 13, 7 PM $0.00016
+0.00%
$160,000 $54,668
Jun 13, 6 PM $0.00016
+0.00%
$160,000 $54,406
Jun 13, 5 PM $0.00016
+0.00%
$160,000 $54,354
Jun 13, 4 PM $0.00016
+0.00%
$160,000 $53,942
Jun 13, 3 PM $0.00016
+0.00%
$160,000 $54,020
Jun 13, 2 PM $0.00016
+0.00%
$160,000 $54,313
Jun 13, 12 PM $0.00016
+0.00%
$160,000 $54,015
Jun 13, 11 AM $0.00016
+0.00%
$160,000 $53,881
Jun 13, 10 AM $0.00016
+0.00%
$160,000 $54,372
Jun 13, 9 AM $0.00016
+0.00%
$160,000 $54,054
Jun 13, 7 AM $0.00016
+0.00%
$160,000 $54,334
Jun 13, 6 AM $0.00016
+0.00%
$160,000 $53,723
Jun 13, 5 AM $0.00016
+0.00%
$160,000 $52,720
Jun 13, 4 AM $0.00016
+0.00%
$160,000 $52,698
Jun 13, 3 AM $0.00016
+0.00%
$160,000 $52,602
Jun 13, 2 AM $0.00016
+0.00%
$160,000 $50,918
Jun 13, 1 AM $0.00016
+0.00%
$160,000 $51,406
Jun 12, 11 PM $0.00016
+0.00%
$160,000 $51,372
Jun 12, 10 PM $0.00016
+0.00%
$160,000 $51,976
Jun 12, 9 PM $0.00016
+0.00%
$160,000 $51,561
Jun 12, 8 PM $0.00016
+0.00%
$160,000 $50,946
Jun 12, 7 PM $0.00016
+0.00%
$160,000 $52,268
Jun 12, 6 PM $0.00016
+0.00%
$160,000 $52,342
Jun 12, 5 PM $0.00016
+0.00%
$160,000 $52,286
Jun 12, 4 PM $0.00016
+6.67%
$160,000 $53,406
Jun 12, 3 PM $0.00016
+6.67%
$160,000 $50,463
Jun 12, 2 PM $0.00016
+0.00%
$160,000 $49,974
Jun 12, 1 PM $0.00016
+0.00%
$160,000 $53,454
Jun 12, 12 PM $0.00016
+0.00%
$160,000 $54,255
Jun 12, 11 AM $0.00016
+0.00%
$160,000 $53,387
Jun 12, 10 AM $0.00016
+6.67%
$160,000 $49,598
Jun 12, 9 AM $0.00015
+0.00%
$150,000 $50,185
Jun 12, 8 AM $0.00015
+0.00%
$150,000 $52,891
Jun 12, 7 AM $0.00016
+0.00%
$160,000 $52,823
Jun 12, 6 AM $0.00016
+0.00%
$160,000 $52,375
Jun 12, 5 AM $0.00016
+0.00%
$160,000 $52,569
Jun 12, 4 AM $0.00016
+0.00%
$160,000 $53,152
Jun 12, 3 AM $0.00015
+0.00%
$150,000 $49,023
Jun 12, 2 AM $0.00015
+0.00%
$150,000 $48,543
Jun 12, 1 AM $0.00015
+0.00%
$150,000 $48,226
Jun 12, 12 AM $0.00015
+0.00%
$150,000 $46,940
Jun 11, 11 PM $0.00015
+0.00%
$150,000 $47,401
Jun 11, 10 PM $0.00015
+0.00%
$150,000 $47,682
Jun 11, 9 PM $0.00015
+0.00%
$150,000 $47,123