Phil Historical Data

PHIL Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 54,646
May 7, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 53,970
May 7, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 54,773
May 7, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 54,611
May 7, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 52,270
May 7, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 52,275
May 7, 5 AM $ 0.0002
-4.76%
$ 200,000 $ 52,681
May 7, 4 AM $ 0.00021
+5.00%
$ 210,000 $ 51,408
May 7, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 51,031
May 7, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 53,879
May 7, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 51,531
May 7, 12 AM $ 0.0002
-4.76%
$ 200,000 $ 53,891
May 6, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 50,884
May 6, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 49,090
May 6, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 44,054
May 6, 8 PM $ 0.00021
+5.00%
$ 210,000 $ 44,556
May 6, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 44,013
May 6, 6 PM $ 0.00021
+5.00%
$ 210,000 $ 44,857
May 6, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 42,724
May 6, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 44,410
May 6, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 42,848
May 6, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 41,885
May 6, 8 AM $ 0.000309
+0.00%
$ 309,000 $ 2,872
May 6, 7 AM $ 0.000309
+3.00%
$ 309,000 $ 2,872
May 6, 6 AM $ 0.0003
+0.33%
$ 300,000 $ 2,813
May 6, 5 AM $ 0.000299
+0.00%
$ 299,000 $ 2,904
May 6, 4 AM $ 0.000299
+0.00%
$ 299,000 $ 3,601
May 6, 3 AM $ 0.000299
-2.29%
$ 299,000 $ 5,095
May 6, 2 AM $ 0.000315
+8.25%
$ 315,000 $ 5,353
May 6, 1 AM $ 0.000273
+0.00%
$ 273,000 $ 4,930
May 6, 12 AM $ 0.000273
+0.00%
$ 273,000 $ 4,692
May 5, 11 PM $ 0.000273
+0.37%
$ 273,000 $ 4,858
May 5, 10 PM $ 0.000272
+0.00%
$ 272,000 $ 4,951
May 5, 9 PM $ 0.000272
-3.55%
$ 272,000 $ 6,445
May 5, 8 PM $ 0.000282
-2.08%
$ 282,000 $ 6,209
May 5, 7 PM $ 0.000288
+2.13%
$ 288,000 $ 6,746
May 5, 6 PM $ 0.000282
-2.76%
$ 282,000 $ 7,151
May 5, 5 PM $ 0.000294
+0.00%
$ 294,000 $ 7,388
May 5, 4 PM $ 0.000294
-1.67%
$ 294,000 $ 7,600
May 5, 3 PM $ 0.000299
-1.32%
$ 299,000 $ 7,428
May 5, 2 PM $ 0.000303
+7.07%
$ 303,000 $ 7,462
May 5, 1 PM $ 0.000283
-0.70%
$ 283,000 $ 7,437
May 5, 12 PM $ 0.000285
+0.71%
$ 285,000 $ 7,450
May 5, 11 AM $ 0.000283
-2.41%
$ 283,000 $ 7,408
May 5, 10 AM $ 0.00029
+0.00%
$ 290,000 $ 7,526
May 5, 9 AM $ 0.00029
+4.32%
$ 290,000 $ 7,832
May 5, 8 AM $ 0.000278
+3.35%
$ 278,000 $ 9,388
May 5, 7 AM $ 0.000269
-8.50%
$ 269,000 $ 9,012
May 5, 6 AM $ 0.000294
+0.76%
$ 294,000 $ 8,780
May 5, 5 AM $ 0.000292
-1.30%
$ 291,791 $ 9,375