Phil Historical Data

PHIL Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000292
-1.30%
$ 291,791 $ 9,375
May 5, 4 AM $ 0.000296
-0.79%
$ 295,644 $ 10,653
May 5, 3 AM $ 0.000298
+12.03%
$ 298,000 $ 8,462
May 5, 2 AM $ 0.000266
-3.62%
$ 266,000 $ 8,203
May 5, 1 AM $ 0.000276
+0.36%
$ 276,000 $ 8,240
May 5, 12 AM $ 0.000275
+3.44%
$ 275,000 $ 8,202
May 4, 11 PM $ 0.000266
-0.33%
$ 265,816 $ 8,078
May 4, 10 PM $ 0.000267
-1.59%
$ 266,698 $ 8,275
May 4, 9 PM $ 0.000271
-7.82%
$ 271,000 $ 7,621
May 4, 8 PM $ 0.000294
+8.49%
$ 294,000 $ 16,265
May 4, 7 PM $ 0.000271
-6.55%
$ 271,000 $ 17,379
May 4, 6 PM $ 0.00029
-2.40%
$ 290,000 $ 19,158
May 4, 5 PM $ 0.000297
-1.28%
$ 297,121 $ 19,870
May 4, 4 PM $ 0.000301
-4.14%
$ 300,989 $ 20,109
May 4, 3 PM $ 0.000314
-1.57%
$ 314,000 $ 20,189
May 4, 2 PM $ 0.000319
+1.59%
$ 319,000 $ 25,713
May 4, 1 PM $ 0.000314
-3.09%
$ 314,000 $ 31,403
May 4, 12 PM $ 0.000324
+0.00%
$ 324,000 $ 37,845
May 4, 11 AM $ 0.000324
+8.72%
$ 324,000 $ 40,121
May 4, 10 AM $ 0.000298
-0.67%
$ 298,000 $ 40,288
May 4, 9 AM $ 0.0003
-0.66%
$ 300,000 $ 40,242
May 4, 8 AM $ 0.000302
-0.98%
$ 302,000 $ 40,766
May 4, 7 AM $ 0.000305
+0.33%
$ 305,000 $ 41,031
May 4, 6 AM $ 0.000304
+1.00%
$ 304,000 $ 41,285
May 4, 5 AM $ 0.000316
-8.14%
$ 316,000 $ 39,827
May 4, 4 AM $ 0.000344
-1.15%
$ 344,000 $ 38,722
May 4, 3 AM $ 0.000348
+0.00%
$ 348,000 $ 38,762
May 4, 2 AM $ 0.000348
+6.10%
$ 348,000 $ 38,925
May 4, 1 AM $ 0.000328
-2.67%
$ 328,000 $ 38,894
May 3, 11 PM $ 0.000369
-1.60%
$ 369,000 $ 38,582
May 3, 10 PM $ 0.000375
+16.82%
$ 375,000 $ 38,545
May 3, 9 PM $ 0.000321
+0.94%
$ 321,000 $ 36,783
May 3, 8 PM $ 0.000304
-7.32%
$ 304,000 $ 27,777
May 3, 7 PM $ 0.000328
+14.69%
$ 328,000 $ 26,930
May 3, 6 PM $ 0.000286
-1.04%
$ 286,000 $ 24,656
May 3, 12 PM $ 0.000431
-5.27%
$ 431,000 $ 7,296
May 3, 11 AM $ 0.000455
-1.09%
$ 455,000 $ 6,498
May 3, 10 AM $ 0.00046
+2.00%
$ 460,000 $ 6,588
May 3, 9 AM $ 0.000451
-0.66%
$ 451,000 $ 6,555
May 3, 8 AM $ 0.000454
+4.13%
$ 454,000 $ 8,408
May 3, 7 AM $ 0.000436
-4.60%
$ 436,000 $ 8,300
May 3, 6 AM $ 0.000457
-1.51%
$ 457,000 $ 8,242
May 3, 5 AM $ 0.000464
-0.43%
$ 464,000 $ 8,519
May 3, 4 AM $ 0.000467
-1.27%
$ 467,000 $ 8,547
May 3, 3 AM $ 0.000473
-1.87%
$ 473,000 $ 8,518
May 3, 2 AM $ 0.000482
+0.00%
$ 482,000 $ 8,421
May 3, 1 AM $ 0.000482
+0.00%
$ 482,000 $ 9,103
May 3, 12 AM $ 0.000482
-1.03%
$ 482,000 $ 9,451
May 2, 11 PM $ 0.000487
+0.00%
$ 487,000 $ 9,623
May 2, 10 PM $ 0.000487
+1.04%
$ 487,000 $ 10,567