Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.00015
+0.00%
$150,000 $46,763
Jun 11, 7 PM $0.00015
+0.00%
$150,000 $46,701
Jun 11, 6 PM $0.00015
+0.00%
$150,000 $45,783
Jun 11, 5 PM $0.00016
+0.00%
$160,000 $49,056
Jun 11, 4 PM $0.00016
+0.00%
$160,000 $48,893
Jun 11, 3 PM $0.00016
+0.00%
$160,000 $48,275
Jun 11, 2 PM $0.00016
+0.00%
$160,000 $48,071
Jun 11, 1 PM $0.00016
+6.67%
$160,000 $47,238
Jun 11, 12 PM $0.00015
+0.00%
$150,000 $47,086
Jun 11, 11 AM $0.00015
+0.00%
$150,000 $46,375
Jun 11, 10 AM $0.00015
+0.00%
$150,000 $44,783
Jun 11, 9 AM $0.00015
+0.00%
$150,000 $44,387
Jun 11, 8 AM $0.00015
+0.00%
$150,000 $44,400
Jun 11, 7 AM $0.00015
+0.00%
$150,000 $44,332
Jun 11, 6 AM $0.00015
+0.00%
$150,000 $44,064
Jun 11, 5 AM $0.00015
+0.00%
$150,000 $43,244
Jun 11, 4 AM $0.00015
+0.00%
$150,000 $43,381
Jun 11, 3 AM $0.00015
+0.00%
$150,000 $43,925
Jun 11, 2 AM $0.00015
+0.00%
$150,000 $44,515
Jun 11, 1 AM $0.00015
+0.00%
$150,000 $45,022
Jun 11, 12 AM $0.00015
+0.00%
$150,000 $45,134
Jun 10, 11 PM $0.00015
+0.00%
$150,000 $45,545
Jun 10, 10 PM $0.00015
+0.00%
$150,000 $45,530
Jun 10, 9 PM $0.00015
+0.00%
$150,000 $45,602
Jun 10, 8 PM $0.00015
+0.00%
$150,000 $46,128
Jun 10, 7 PM $0.00015
+0.00%
$150,000 $45,257
Jun 10, 6 PM $0.00015
-6.25%
$150,000 $45,783
Jun 10, 5 PM $0.00015
-6.25%
$150,000 $48,042
Jun 10, 4 PM $0.00016
+0.00%
$160,000 $45,125
Jun 10, 3 PM $0.00016
+6.67%
$160,000 $47,986
Jun 10, 2 PM $0.00015
-6.25%
$150,000 $45,761
Jun 10, 1 PM $0.00016
+6.67%
$160,000 $50,228
Jun 10, 12 PM $0.00015
+0.00%
$150,000 $46,103
Jun 10, 11 AM $0.00015
+0.00%
$150,000 $46,085
Jun 10, 10 AM $0.00016
+0.00%
$160,000 $48,549
Jun 10, 9 AM $0.00016
+0.00%
$160,000 $45,489
Jun 10, 8 AM $0.00016
+6.67%
$160,000 $45,201
Jun 10, 7 AM $0.00015
+0.00%
$150,000 $45,289
Jun 10, 6 AM $0.00015
+0.00%
$150,000 $46,543
Jun 10, 5 AM $0.00015
+0.00%
$150,000 $46,240
Jun 10, 4 AM $0.00015
+0.00%
$150,000 $47,026
Jun 10, 2 AM $0.00015
+0.00%
$150,000 $47,240
Jun 10, 1 AM $0.00015
+0.00%
$150,000 $46,731
Jun 10, 12 AM $0.00015
+0.00%
$150,000 $46,248
Jun 9, 11 PM $0.00015
+0.00%
$150,000 $45,555
Jun 9, 10 PM $0.00015
+0.00%
$150,000 $44,831
Jun 9, 9 PM $0.00015
+0.00%
$150,000 $45,055
Jun 9, 8 PM $0.00015
+0.00%
$150,000 $44,729
Jun 9, 7 PM $0.00015
+0.00%
$150,000 $44,395
Jun 9, 6 PM $0.00015
+0.00%
$150,000 $44,303