Phil Historical Data

PHIL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 44,783
Jun 11, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 44,387
Jun 11, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 44,400
Jun 11, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 44,332
Jun 11, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 44,064
Jun 11, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 43,244
Jun 11, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 43,381
Jun 11, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 43,925
Jun 11, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 44,515
Jun 11, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 45,022
Jun 11, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 45,134
Jun 10, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 45,545
Jun 10, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 45,530
Jun 10, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 45,602
Jun 10, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 46,128
Jun 10, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 45,257
Jun 10, 6 PM $ 0.00015
-6.25%
$ 150,000 $ 45,783
Jun 10, 5 PM $ 0.00015
-6.25%
$ 150,000 $ 48,042
Jun 10, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 45,125
Jun 10, 3 PM $ 0.00016
+6.67%
$ 160,000 $ 47,986
Jun 10, 2 PM $ 0.00015
-6.25%
$ 150,000 $ 45,761
Jun 10, 1 PM $ 0.00016
+6.67%
$ 160,000 $ 50,228
Jun 10, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 46,103
Jun 10, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 46,085
Jun 10, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 48,549
Jun 10, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 45,489
Jun 10, 8 AM $ 0.00016
+6.67%
$ 160,000 $ 45,201
Jun 10, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 45,289
Jun 10, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 46,543
Jun 10, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 46,240
Jun 10, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 47,026
Jun 10, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 47,240
Jun 10, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 46,731
Jun 10, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 46,248
Jun 9, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 45,555
Jun 9, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 44,831
Jun 9, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 45,055
Jun 9, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 44,729
Jun 9, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 44,395
Jun 9, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 44,303
Jun 9, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 48,280
Jun 9, 4 PM $ 0.00015
-6.25%
$ 150,000 $ 48,516
Jun 9, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 49,199
Jun 9, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 49,116
Jun 9, 1 PM $ 0.00016
+6.67%
$ 160,000 $ 45,124
Jun 9, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 48,456
Jun 9, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 48,584
Jun 9, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 48,058
Jun 9, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 48,828
Jun 9, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 48,156