Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $0.00015
+0.00%
$150,000 $48,280
Jun 9, 4 PM $0.00015
-6.25%
$150,000 $48,516
Jun 9, 3 PM $0.00016
+0.00%
$160,000 $49,199
Jun 9, 2 PM $0.00016
+0.00%
$160,000 $49,116
Jun 9, 1 PM $0.00016
+6.67%
$160,000 $45,124
Jun 9, 11 AM $0.00016
+0.00%
$160,000 $48,456
Jun 9, 10 AM $0.00016
+0.00%
$160,000 $48,584
Jun 9, 9 AM $0.00016
+0.00%
$160,000 $48,058
Jun 9, 8 AM $0.00016
+0.00%
$160,000 $48,828
Jun 9, 7 AM $0.00016
+0.00%
$160,000 $48,156
Jun 9, 6 AM $0.00015
+0.00%
$150,000 $45,014
Jun 9, 5 AM $0.00015
+0.00%
$150,000 $47,004
Jun 9, 4 AM $0.00015
+0.00%
$150,000 $47,219
Jun 9, 3 AM $0.00015
+0.00%
$150,000 $48,016
Jun 9, 2 AM $0.00015
-6.25%
$150,000 $48,011
Jun 9, 1 AM $0.00016
+0.00%
$160,000 $51,166
Jun 9, 12 AM $0.00016
+6.67%
$160,000 $51,372
Jun 8, 11 PM $0.00015
+0.00%
$150,000 $48,588
Jun 8, 10 PM $0.00016
+0.00%
$160,000 $52,636
Jun 8, 9 PM $0.00016
+0.00%
$160,000 $54,491
Jun 8, 8 PM $0.00016
+0.00%
$160,000 $54,907
Jun 8, 7 PM $0.00016
+0.00%
$160,000 $54,915
Jun 8, 5 PM $0.00016
+0.00%
$160,000 $53,454
Jun 8, 4 PM $0.00016
+0.00%
$160,000 $56,141
Jun 8, 3 PM $0.00016
+0.00%
$160,000 $57,024
Jun 8, 2 PM $0.00016
+6.67%
$160,000 $53,472
Jun 8, 1 PM $0.00016
+0.00%
$160,000 $53,193
Jun 8, 12 PM $0.00016
+0.00%
$160,000 $54,013
Jun 8, 11 AM $0.00016
+0.00%
$160,000 $58,200
Jun 8, 10 AM $0.00016
+0.00%
$160,000 $57,107
Jun 8, 9 AM $0.00016
+0.00%
$160,000 $57,418
Jun 8, 8 AM $0.00015
-6.25%
$150,000 $54,007
Jun 8, 7 AM $0.00016
+0.00%
$160,000 $58,322
Jun 8, 6 AM $0.00016
+0.00%
$160,000 $57,354
Jun 8, 5 AM $0.00016
+0.00%
$160,000 $56,881
Jun 8, 4 AM $0.00016
+0.00%
$160,000 $55,246
Jun 8, 3 AM $0.00016
+0.00%
$160,000 $54,318
Jun 8, 2 AM $0.00016
+6.67%
$160,000 $50,834
Jun 8, 1 AM $0.00016
+0.00%
$160,000 $55,375
Jun 8, 12 AM $0.00015
-6.25%
$150,000 $55,568
Jun 7, 11 PM $0.00016
+0.00%
$160,000 $57,070
Jun 7, 10 PM $0.00016
+0.00%
$160,000 $54,084
Jun 7, 9 PM $0.00016
+0.00%
$160,000 $56,111
Jun 7, 8 PM $0.00016
+6.67%
$160,000 $50,887
Jun 7, 7 PM $0.00016
+0.00%
$160,000 $51,151
Jun 7, 6 PM $0.00016
+0.00%
$160,000 $52,887
Jun 7, 5 PM $0.00016
+0.00%
$160,000 $53,255
Jun 7, 4 PM $0.00015
+0.00%
$150,000 $51,919
Jun 7, 3 PM $0.00015
-6.25%
$150,000 $48,502
Jun 7, 2 PM $0.00016
+0.00%
$160,000 $50,952