Phil Historical Data

PHIL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 45,014
Jun 9, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 47,004
Jun 9, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 47,219
Jun 9, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 48,016
Jun 9, 2 AM $ 0.00015
-6.25%
$ 150,000 $ 48,011
Jun 9, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 51,166
Jun 9, 12 AM $ 0.00016
+6.67%
$ 160,000 $ 51,372
Jun 8, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 48,588
Jun 8, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 52,636
Jun 8, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 54,491
Jun 8, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 54,907
Jun 8, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 54,915
Jun 8, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 53,454
Jun 8, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 56,141
Jun 8, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 57,024
Jun 8, 2 PM $ 0.00016
+6.67%
$ 160,000 $ 53,472
Jun 8, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 53,193
Jun 8, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 54,013
Jun 8, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 58,200
Jun 8, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 57,107
Jun 8, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 57,418
Jun 8, 8 AM $ 0.00015
-6.25%
$ 150,000 $ 54,007
Jun 8, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 58,322
Jun 8, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 57,354
Jun 8, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 56,881
Jun 8, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 55,246
Jun 8, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 54,318
Jun 8, 2 AM $ 0.00016
+6.67%
$ 160,000 $ 50,834
Jun 8, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 55,375
Jun 8, 12 AM $ 0.00015
-6.25%
$ 150,000 $ 55,568
Jun 7, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 57,070
Jun 7, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 54,084
Jun 7, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 56,111
Jun 7, 8 PM $ 0.00016
+6.67%
$ 160,000 $ 50,887
Jun 7, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 51,151
Jun 7, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 52,887
Jun 7, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 53,255
Jun 7, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 51,919
Jun 7, 3 PM $ 0.00015
-6.25%
$ 150,000 $ 48,502
Jun 7, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 50,952
Jun 7, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 48,085
Jun 7, 12 PM $ 0.00015
-6.25%
$ 150,000 $ 47,572
Jun 7, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 48,038
Jun 7, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 51,809
Jun 7, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 52,565
Jun 7, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 53,563
Jun 7, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 52,344
Jun 7, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 52,818
Jun 7, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 53,736
Jun 7, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 54,041