Phil Historical Data

PHIL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000537
-0.40%
$ 536,840 $ 64,103
Mar 17, 5 AM $ 0.000539
+11.78%
$ 539,010 $ 63,480
Mar 17, 4 AM $ 0.000485
+2.86%
$ 485,216 $ 40,773
Mar 17, 3 AM $ 0.000472
-16.17%
$ 471,710 $ 96,672
Mar 17, 2 AM $ 0.000563
+0.33%
$ 563,498 $ 42,359
Mar 17, 1 AM $ 0.000552
+17.23%
$ 552,397 $ 54,094
Mar 17, 12 AM $ 0.000471
-13.77%
$ 471,215 $ 56,313
Mar 16, 11 PM $ 0.000547
-2.06%
$ 546,967 $ 65,214
Mar 16, 10 PM $ 0.000563
+3.25%
$ 562,505 $ 41,338
Mar 16, 9 PM $ 0.000545
+7.62%
$ 544,816 $ 66,178
Mar 16, 8 PM $ 0.000506
+5.55%
$ 506,220 $ 66,406
Mar 16, 7 PM $ 0.00048
-14.41%
$ 479,582 $ 97,967
Mar 16, 6 PM $ 0.000558
+1.31%
$ 557,506 $ 42,126
Mar 16, 5 PM $ 0.000546
-0.77%
$ 545,650 $ 59,516
Mar 16, 4 PM $ 0.000543
+0.81%
$ 542,656 $ 49,823
Mar 16, 3 PM $ 0.000538
-0.04%
$ 534,164 $ 49,138
Mar 16, 2 PM $ 0.000538
+14.30%
$ 538,491 $ 57,555
Mar 16, 1 PM $ 0.000471
-12.20%
$ 467,598 $ 66,507
Mar 16, 12 PM $ 0.000537
-0.92%
$ 536,561 $ 55,175
Mar 16, 11 AM $ 0.000542
-1.39%
$ 541,549 $ 55,429
Mar 16, 10 AM $ 0.000544
+13.22%
$ 544,442 $ 39,168
Mar 16, 9 AM $ 0.000484
-0.18%
$ 484,000 $ 107,024
Mar 16, 8 AM $ 0.000485
+2.12%
$ 484,874 $ 93,528
Mar 16, 7 AM $ 0.000475
-3.93%
$ 474,797 $ 119,810
Mar 16, 6 AM $ 0.000484
+0.62%
$ 483,796 $ 95,015
Mar 16, 5 AM $ 0.000488
+1.57%
$ 488,335 $ 117,136
Mar 16, 4 AM $ 0.000484
+3.27%
$ 484,425 $ 114,153
Mar 16, 3 AM $ 0.000469
+1.20%
$ 469,051 $ 92,641
Mar 16, 2 AM $ 0.000469
-10.53%
$ 469,471 $ 94,255
Mar 16, 1 AM $ 0.000525
+7.95%
$ 524,751 $ 61,588
Mar 16, 12 AM $ 0.000486
-7.62%
$ 486,101 $ 80,603
Mar 15, 11 PM $ 0.000525
+11.80%
$ 525,016 $ 24,191
Mar 15, 10 PM $ 0.00047
+0.79%
$ 469,602 $ 77,489
Mar 15, 9 PM $ 0.000466
-1.79%
$ 465,912 $ 114,397
Mar 15, 8 PM $ 0.000474
-7.90%
$ 474,404 $ 106,086
Mar 15, 7 PM $ 0.000514
-0.11%
$ 514,268 $ 38,786
Mar 15, 6 PM $ 0.000515
+5.69%
$ 514,637 $ 39,211
Mar 15, 5 PM $ 0.000487
+4.64%
$ 486,943 $ 110,431
Mar 15, 4 PM $ 0.000465
-9.08%
$ 465,387 $ 72,819
Mar 15, 3 PM $ 0.000509
-0.80%
$ 509,158 $ 37,484
Mar 15, 2 PM $ 0.000515
+0.28%
$ 515,239 $ 38,236
Mar 15, 1 PM $ 0.000513
+10.55%
$ 512,777 $ 38,871
Mar 15, 12 PM $ 0.000464
+0.54%
$ 463,828 $ 111,786
Mar 15, 11 AM $ 0.000461
-3.13%
$ 461,271 $ 88,916
Mar 15, 10 AM $ 0.000476
-1.08%
$ 476,189 $ 71,510
Mar 15, 9 AM $ 0.000481
+2.97%
$ 481,377 $ 52,259
Mar 15, 8 AM $ 0.000468
+0.00%
$ 467,510 $ 103,713
Mar 15, 7 AM $ 0.000467
-0.84%
$ 467,490 $ 99,927
Mar 15, 6 AM $ 0.000471
+1.99%
$ 471,453 $ 98,850
Mar 15, 5 AM $ 0.000462
+0.07%
$ 462,273 $ 97,352