Phil Historical Data

PHIL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 54,299
Jun 7, 2 AM $ 0.00016
+0.00%
$ 160,000 $ 55,771
Jun 7, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 55,481
Jun 7, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 51,412
Jun 6, 11 PM $ 0.00016
+6.67%
$ 160,000 $ 54,161
Jun 6, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 50,335
Jun 6, 9 PM $ 0.00016
+6.67%
$ 160,000 $ 54,677
Jun 6, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 55,423
Jun 6, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 55,503
Jun 6, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 56,793
Jun 6, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 56,480
Jun 6, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 57,486
Jun 6, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 57,966
Jun 6, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 58,238
Jun 6, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 57,197
Jun 6, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 53,791
Jun 6, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 55,817
Jun 6, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 52,839
Jun 6, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 56,351
Jun 6, 8 AM $ 0.00015
-6.25%
$ 150,000 $ 55,726
Jun 6, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 52,395
Jun 6, 6 AM $ 0.00016
+6.67%
$ 160,000 $ 55,582
Jun 6, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 51,426
Jun 6, 4 AM $ 0.00015
-6.25%
$ 150,000 $ 50,539
Jun 6, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 52,706
Jun 6, 2 AM $ 0.00015
-6.25%
$ 150,000 $ 48,705
Jun 6, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 51,086
Jun 6, 12 AM $ 0.00016
+6.67%
$ 160,000 $ 50,574
Jun 5, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 46,990
Jun 5, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 46,154
Jun 5, 9 PM $ 0.00015
-6.25%
$ 150,000 $ 45,543
Jun 5, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 47,987
Jun 5, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 44,866
Jun 5, 6 PM $ 0.00016
+6.67%
$ 160,000 $ 42,706
Jun 5, 5 PM $ 0.00015
-6.25%
$ 150,000 $ 41,852
Jun 5, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 43,433
Jun 5, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 39,793
Jun 5, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 41,570
Jun 5, 1 PM $ 0.00016
+6.67%
$ 160,000 $ 41,180
Jun 5, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 51,347
Jun 5, 6 AM $ 0.00021
+5.00%
$ 210,000 $ 52,032
Jun 5, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 49,086
Jun 5, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 48,744
Jun 5, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 52,749
Jun 5, 2 AM $ 0.00021
+5.00%
$ 210,000 $ 50,943
Jun 5, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 51,233
Jun 5, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 50,850
Jun 4, 11 PM $ 0.00021
+5.00%
$ 210,000 $ 51,446
Jun 4, 10 PM $ 0.00021
+5.00%
$ 210,000 $ 51,090
Jun 4, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 51,072