Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.00015
+0.00%
$150,000 $48,085
Jun 7, 12 PM $0.00015
-6.25%
$150,000 $47,572
Jun 7, 11 AM $0.00016
+0.00%
$160,000 $48,038
Jun 7, 10 AM $0.00016
+0.00%
$160,000 $51,809
Jun 7, 9 AM $0.00016
+0.00%
$160,000 $52,565
Jun 7, 8 AM $0.00016
+0.00%
$160,000 $53,563
Jun 7, 7 AM $0.00016
+0.00%
$160,000 $52,344
Jun 7, 6 AM $0.00016
+0.00%
$160,000 $52,818
Jun 7, 5 AM $0.00016
+0.00%
$160,000 $53,736
Jun 7, 4 AM $0.00016
+0.00%
$160,000 $54,041
Jun 7, 3 AM $0.00016
+0.00%
$160,000 $54,299
Jun 7, 2 AM $0.00016
+0.00%
$160,000 $55,771
Jun 7, 1 AM $0.00016
+0.00%
$160,000 $55,481
Jun 7, 12 AM $0.00016
+0.00%
$160,000 $51,412
Jun 6, 11 PM $0.00016
+6.67%
$160,000 $54,161
Jun 6, 10 PM $0.00016
+0.00%
$160,000 $50,335
Jun 6, 9 PM $0.00016
+6.67%
$160,000 $54,677
Jun 6, 8 PM $0.00016
+0.00%
$160,000 $55,423
Jun 6, 7 PM $0.00016
+0.00%
$160,000 $55,503
Jun 6, 6 PM $0.00016
+0.00%
$160,000 $56,793
Jun 6, 5 PM $0.00016
+0.00%
$160,000 $56,480
Jun 6, 4 PM $0.00016
+0.00%
$160,000 $57,486
Jun 6, 3 PM $0.00016
+0.00%
$160,000 $57,966
Jun 6, 2 PM $0.00016
+0.00%
$160,000 $58,238
Jun 6, 1 PM $0.00016
+0.00%
$160,000 $57,197
Jun 6, 12 PM $0.00016
+0.00%
$160,000 $53,791
Jun 6, 11 AM $0.00016
+0.00%
$160,000 $55,817
Jun 6, 10 AM $0.00016
+0.00%
$160,000 $52,839
Jun 6, 9 AM $0.00016
+0.00%
$160,000 $56,351
Jun 6, 8 AM $0.00015
-6.25%
$150,000 $55,726
Jun 6, 7 AM $0.00015
+0.00%
$150,000 $52,395
Jun 6, 6 AM $0.00016
+6.67%
$160,000 $55,582
Jun 6, 5 AM $0.00015
+0.00%
$150,000 $51,426
Jun 6, 4 AM $0.00015
-6.25%
$150,000 $50,539
Jun 6, 3 AM $0.00016
+0.00%
$160,000 $52,706
Jun 6, 2 AM $0.00015
-6.25%
$150,000 $48,705
Jun 6, 1 AM $0.00016
+0.00%
$160,000 $51,086
Jun 6, 12 AM $0.00016
+6.67%
$160,000 $50,574
Jun 5, 11 PM $0.00015
+0.00%
$150,000 $46,990
Jun 5, 10 PM $0.00016
+0.00%
$160,000 $46,154
Jun 5, 9 PM $0.00015
-6.25%
$150,000 $45,543
Jun 5, 8 PM $0.00016
+0.00%
$160,000 $47,987
Jun 5, 7 PM $0.00016
+0.00%
$160,000 $44,866
Jun 5, 6 PM $0.00016
+6.67%
$160,000 $42,706
Jun 5, 5 PM $0.00015
-6.25%
$150,000 $41,852
Jun 5, 4 PM $0.00016
+0.00%
$160,000 $43,433
Jun 5, 3 PM $0.00015
+0.00%
$150,000 $39,793
Jun 5, 2 PM $0.00016
+0.00%
$160,000 $41,570
Jun 5, 1 PM $0.00016
+6.67%
$160,000 $41,180
Jun 5, 7 AM $0.00021
+0.00%
$210,000 $51,347