Phil Historical Data

PHIL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000497
-1.58%
$ 497,000 $ 5,800
Apr 30, 7 PM $ 0.000505
+4.55%
$ 505,000 $ 6,320
Apr 30, 6 PM $ 0.000483
-0.41%
$ 483,000 $ 6,300
Apr 30, 5 PM $ 0.000485
-0.41%
$ 485,000 $ 6,682
Apr 30, 4 PM $ 0.000487
+0.41%
$ 487,000 $ 6,767
Apr 30, 3 PM $ 0.000485
-2.41%
$ 485,000 $ 6,922
Apr 30, 2 PM $ 0.000497
+1.84%
$ 497,000 $ 7,239
Apr 30, 1 PM $ 0.000488
+2.52%
$ 488,000 $ 7,358
Apr 30, 12 PM $ 0.000476
-1.65%
$ 476,000 $ 7,450
Apr 30, 11 AM $ 0.000484
-3.01%
$ 484,000 $ 8,981
Apr 30, 10 AM $ 0.000499
+1.42%
$ 499,000 $ 11,081
Apr 30, 9 AM $ 0.000492
+1.65%
$ 492,000 $ 12,237
Apr 30, 8 AM $ 0.000484
-0.82%
$ 484,000 $ 12,743
Apr 30, 7 AM $ 0.000488
+2.31%
$ 488,000 $ 13,773
Apr 30, 6 AM $ 0.000477
-3.25%
$ 477,000 $ 18,988
Apr 30, 5 AM $ 0.000493
+0.61%
$ 493,000 $ 23,530
Apr 30, 4 AM $ 0.00049
-0.20%
$ 490,000 $ 23,622
Apr 30, 3 AM $ 0.000491
-3.35%
$ 491,000 $ 23,681
Apr 30, 2 AM $ 0.000508
+1.80%
$ 508,000 $ 23,684
Apr 30, 1 AM $ 0.000499
-0.20%
$ 499,000 $ 23,691
Apr 30, 12 AM $ 0.0005
-0.20%
$ 500,000 $ 23,679
Apr 29, 11 PM $ 0.000501
-0.40%
$ 501,000 $ 23,581
Apr 29, 10 PM $ 0.000503
-2.14%
$ 503,000 $ 23,390
Apr 29, 9 PM $ 0.000514
-0.39%
$ 514,000 $ 23,469
Apr 29, 8 PM $ 0.000516
+6.39%
$ 516,000 $ 23,711
Apr 29, 7 PM $ 0.000485
-3.00%
$ 485,000 $ 23,304
Apr 29, 6 PM $ 0.0005
-3.66%
$ 500,000 $ 23,271
Apr 29, 5 PM $ 0.000519
+2.37%
$ 519,000 $ 23,374
Apr 29, 4 PM $ 0.000507
-2.87%
$ 507,000 $ 25,405
Apr 29, 3 PM $ 0.000522
+1.95%
$ 522,000 $ 27,171
Apr 29, 2 PM $ 0.000512
-1.16%
$ 512,000 $ 27,088
Apr 29, 1 PM $ 0.000518
-1.52%
$ 518,000 $ 26,992
Apr 29, 12 PM $ 0.000526
-0.94%
$ 526,000 $ 26,805
Apr 29, 11 AM $ 0.000531
+4.73%
$ 531,000 $ 25,156
Apr 29, 10 AM $ 0.000507
+1.40%
$ 507,000 $ 23,093
Apr 29, 9 AM $ 0.0005
-3.10%
$ 500,000 $ 21,337
Apr 29, 8 AM $ 0.000516
-1.34%
$ 516,000 $ 20,416
Apr 29, 7 AM $ 0.000523
-9.98%
$ 523,000 $ 19,544
Apr 29, 6 AM $ 0.000581
+14.37%
$ 581,000 $ 14,347
Apr 29, 5 AM $ 0.000508
-0.78%
$ 508,000 $ 9,049
Apr 29, 4 AM $ 0.000512
-1.16%
$ 512,000 $ 9,126
Apr 29, 3 AM $ 0.000518
+1.37%
$ 518,000 $ 9,899
Apr 29, 2 AM $ 0.000511
+0.00%
$ 511,000 $ 10,126
Apr 29, 1 AM $ 0.000511
+0.00%
$ 511,000 $ 10,385
Apr 29, 12 AM $ 0.000511
-1.16%
$ 511,000 $ 11,136
Apr 28, 11 PM $ 0.000517
+0.00%
$ 517,000 $ 11,861
Apr 28, 10 PM $ 0.000517
-2.27%
$ 517,000 $ 12,068
Apr 28, 9 PM $ 0.000529
+5.17%
$ 529,000 $ 12,036
Apr 28, 8 PM $ 0.000503
-2.14%
$ 503,000 $ 12,498
Apr 28, 7 PM $ 0.000515
+1.38%
$ 515,000 $ 13,853