Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.00021
+5.00%
$210,000 $52,032
Jun 5, 5 AM $0.0002
+0.00%
$200,000 $49,086
Jun 5, 4 AM $0.0002
-4.76%
$200,000 $48,744
Jun 5, 3 AM $0.0002
+0.00%
$200,000 $52,749
Jun 5, 2 AM $0.00021
+5.00%
$210,000 $50,943
Jun 5, 1 AM $0.0002
+0.00%
$200,000 $51,233
Jun 5, 12 AM $0.0002
+0.00%
$200,000 $50,850
Jun 4, 11 PM $0.00021
+5.00%
$210,000 $51,446
Jun 4, 10 PM $0.00021
+5.00%
$210,000 $51,090
Jun 4, 9 PM $0.00021
+0.00%
$210,000 $51,072
Jun 4, 8 PM $0.0002
+0.00%
$200,000 $54,324
Jun 4, 7 PM $0.00021
+0.00%
$210,000 $51,668
Jun 4, 6 PM $0.00021
+5.00%
$210,000 $54,191
Jun 4, 5 PM $0.00021
+5.00%
$210,000 $52,145
Jun 4, 4 PM $0.00021
+5.00%
$210,000 $52,175
Jun 4, 3 PM $0.00021
+0.00%
$210,000 $53,115
Jun 4, 2 PM $0.00021
+5.00%
$210,000 $55,260
Jun 4, 1 PM $0.0002
+0.00%
$200,000 $53,916
Jun 4, 12 PM $0.00021
+5.00%
$210,000 $54,320
Jun 4, 11 AM $0.00021
+0.00%
$210,000 $54,076
Jun 4, 10 AM $0.00021
+5.00%
$210,000 $54,461
Jun 4, 9 AM $0.00021
+5.00%
$210,000 $53,934
Jun 4, 8 AM $0.00021
+5.00%
$210,000 $57,145
Jun 4, 7 AM $0.00021
+5.00%
$210,000 $54,187
Jun 4, 6 AM $0.0002
-4.76%
$200,000 $52,975
Jun 4, 5 AM $0.00021
+0.00%
$210,000 $54,874
Jun 4, 4 AM $0.0002
-4.76%
$200,000 $55,098
Jun 4, 3 AM $0.0002
-4.76%
$200,000 $53,880
Jun 4, 2 AM $0.0002
-4.76%
$200,000 $54,127
Jun 4, 1 AM $0.00021
+5.00%
$210,000 $53,242
Jun 4, 12 AM $0.00021
+5.00%
$210,000 $50,714
Jun 3, 11 PM $0.00021
+0.00%
$210,000 $50,428
Jun 3, 10 PM $0.00021
+0.00%
$210,000 $53,158
Jun 3, 9 PM $0.0002
+0.00%
$200,000 $52,989
Jun 3, 8 PM $0.00021
+0.00%
$210,000 $51,477
Jun 3, 7 PM $0.0002
-4.76%
$200,000 $54,630
Jun 3, 6 PM $0.00021
+0.00%
$210,000 $52,190
Jun 3, 5 PM $0.0002
+0.00%
$200,000 $55,385
Jun 3, 4 PM $0.00021
+5.00%
$210,000 $55,065
Jun 3, 3 PM $0.00021
+0.00%
$210,000 $50,957
Jun 3, 2 PM $0.00021
+0.00%
$210,000 $52,133
Jun 3, 1 PM $0.0002
+0.00%
$200,000 $54,950
Jun 3, 12 PM $0.00021
+0.00%
$210,000 $54,286
Jun 3, 11 AM $0.00021
+0.00%
$210,000 $54,652
Jun 3, 10 AM $0.00021
+5.00%
$210,000 $55,227
Jun 3, 9 AM $0.00021
+0.00%
$210,000 $52,985
Jun 3, 8 AM $0.00021
+0.00%
$210,000 $54,866
Jun 3, 7 AM $0.00021
+0.00%
$210,000 $53,708
Jun 3, 6 AM $0.0002
-4.76%
$200,000 $53,514
Jun 3, 5 AM $0.00021
+0.00%
$210,000 $51,995