Phil Historical Data

PHIL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000515
+1.38%
$ 515,000 $ 13,853
Apr 28, 6 PM $ 0.000508
+0.00%
$ 508,000 $ 19,601
Apr 28, 5 PM $ 0.000508
-3.97%
$ 508,000 $ 23,350
Apr 28, 4 PM $ 0.000529
+3.93%
$ 529,000 $ 37,941
Apr 28, 3 PM $ 0.000509
+1.39%
$ 509,000 $ 41,637
Apr 28, 2 PM $ 0.000502
+1.83%
$ 502,000 $ 42,390
Apr 28, 1 PM $ 0.000493
+0.82%
$ 493,000 $ 42,662
Apr 28, 12 PM $ 0.000489
-0.20%
$ 489,000 $ 42,975
Apr 28, 11 AM $ 0.00049
+0.62%
$ 490,000 $ 43,637
Apr 28, 10 AM $ 0.000487
-1.42%
$ 487,000 $ 43,631
Apr 28, 9 AM $ 0.000494
-1.59%
$ 494,000 $ 43,532
Apr 28, 8 AM $ 0.000502
+0.80%
$ 502,000 $ 43,238
Apr 28, 7 AM $ 0.000498
-0.60%
$ 498,000 $ 42,231
Apr 28, 6 AM $ 0.000501
-1.57%
$ 501,000 $ 41,538
Apr 28, 5 AM $ 0.000509
-1.74%
$ 509,000 $ 41,425
Apr 28, 4 AM $ 0.000518
-0.96%
$ 518,000 $ 41,172
Apr 28, 3 AM $ 0.000539
-1.28%
$ 539,000 $ 40,310
Apr 28, 2 AM $ 0.000546
+0.92%
$ 546,000 $ 40,136
Apr 28, 1 AM $ 0.000541
-2.70%
$ 541,000 $ 40,031
Apr 28, 12 AM $ 0.000556
+4.12%
$ 556,000 $ 39,261
Apr 27, 11 PM $ 0.000534
-1.66%
$ 534,000 $ 38,516
Apr 27, 10 PM $ 0.000543
-2.86%
$ 543,000 $ 38,592
Apr 27, 9 PM $ 0.000559
+3.33%
$ 559,000 $ 38,814
Apr 27, 8 PM $ 0.000541
-8.77%
$ 541,000 $ 38,109
Apr 27, 7 PM $ 0.000593
+13.38%
$ 593,000 $ 36,636
Apr 27, 6 PM $ 0.000524
-17.48%
$ 524,000 $ 30,683
Apr 27, 5 PM $ 0.000629
-12.88%
$ 629,000 $ 26,517
Apr 27, 4 PM $ 0.000722
+41.02%
$ 722,000 $ 9,870
Apr 27, 3 PM $ 0.000512
-0.19%
$ 512,000 $ 4,131
Apr 27, 2 PM $ 0.000513
+5.56%
$ 513,000 $ 3,271
Apr 27, 1 PM $ 0.000486
-0.41%
$ 486,000 $ 2,995
Apr 27, 12 PM $ 0.000488
+0.21%
$ 488,000 $ 2,618
Apr 27, 11 AM $ 0.000487
+2.31%
$ 487,000 $ 1,763
Apr 27, 10 AM $ 0.000476
+1.49%
$ 476,000 $ 1,872
Apr 27, 9 AM $ 0.000469
-0.64%
$ 469,000 $ 1,879
Apr 27, 8 AM $ 0.000472
+0.00%
$ 472,000 $ 2,402
Apr 27, 7 AM $ 0.000472
+1.51%
$ 472,000 $ 2,877
Apr 27, 6 AM $ 0.000465
-6.06%
$ 465,000 $ 2,846
Apr 27, 5 AM $ 0.000495
+0.00%
$ 495,000 $ 2,650
Apr 27, 4 AM $ 0.000497
+0.00%
$ 497,000 $ 2,694
Apr 27, 3 AM $ 0.000497
+1.02%
$ 497,000 $ 2,712
Apr 27, 2 AM $ 0.000492
+0.41%
$ 492,000 $ 2,699
Apr 27, 1 AM $ 0.00049
+0.00%
$ 490,000 $ 2,579
Apr 27, 12 AM $ 0.00049
-0.41%
$ 490,000 $ 2,727
Apr 26, 11 PM $ 0.000492
-0.40%
$ 492,000 $ 2,972
Apr 26, 10 PM $ 0.000497
-4.05%
$ 497,000 $ 2,744
Apr 26, 9 PM $ 0.000518
+5.50%
$ 518,000 $ 2,513
Apr 26, 8 PM $ 0.000491
+0.00%
$ 491,000 $ 2,572
Apr 26, 7 PM $ 0.000491
-1.60%
$ 491,000 $ 2,608
Apr 26, 6 PM $ 0.000499
+4.83%
$ 499,000 $ 3,813