Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $0.0002
-4.76%
$200,000 $54,039
Jun 3, 3 AM $0.00021
+5.00%
$210,000 $54,151
Jun 3, 2 AM $0.00021
+0.00%
$210,000 $51,311
Jun 3, 1 AM $0.0002
+0.00%
$200,000 $51,955
Jun 3, 12 AM $0.00021
+5.00%
$210,000 $55,308
Jun 2, 11 PM $0.00021
+0.00%
$210,000 $54,342
Jun 2, 10 PM $0.0002
-4.76%
$200,000 $54,890
Jun 2, 9 PM $0.0002
+0.00%
$200,000 $55,588
Jun 2, 8 PM $0.00021
+0.00%
$210,000 $53,173
Jun 2, 7 PM $0.00021
+0.00%
$210,000 $50,411
Jun 2, 6 PM $0.00021
+0.00%
$210,000 $52,828
Jun 2, 5 PM $0.00021
+0.00%
$210,000 $53,861
Jun 2, 4 PM $0.00021
+0.00%
$210,000 $53,616
Jun 2, 3 PM $0.00021
+5.00%
$210,000 $54,455
Jun 2, 2 PM $0.00021
+0.00%
$210,000 $51,573
Jun 2, 1 PM $0.0002
+0.00%
$200,000 $53,322
Jun 2, 12 PM $0.0002
+0.00%
$200,000 $50,505
Jun 2, 11 AM $0.00021
+5.00%
$210,000 $53,485
Jun 2, 10 AM $0.00021
+5.00%
$210,000 $52,606
Jun 2, 9 AM $0.00021
+0.00%
$210,000 $50,802
Jun 2, 8 AM $0.0002
-4.76%
$200,000 $53,401
Jun 2, 7 AM $0.00021
+0.00%
$210,000 $54,187
Jun 2, 6 AM $0.0002
+0.00%
$200,000 $54,289
Jun 2, 5 AM $0.0002
-4.76%
$200,000 $51,333
Jun 2, 4 AM $0.0002
+0.00%
$200,000 $54,045
Jun 2, 3 AM $0.00021
+0.00%
$210,000 $54,144
Jun 2, 2 AM $0.00021
+0.00%
$210,000 $54,265
Jun 2, 1 AM $0.00021
+0.00%
$210,000 $53,198
Jun 2, 12 AM $0.00021
+5.00%
$210,000 $52,855
Jun 1, 11 PM $0.00021
+5.00%
$210,000 $50,910
Jun 1, 10 PM $0.00021
+0.00%
$210,000 $53,144
Jun 1, 9 PM $0.00021
+5.00%
$210,000 $52,999
Jun 1, 8 PM $0.0002
+0.00%
$200,000 $50,761
Jun 1, 7 PM $0.00021
+5.00%
$210,000 $53,458
Jun 1, 6 PM $0.0002
-4.76%
$200,000 $50,872
Jun 1, 5 PM $0.0002
-4.76%
$200,000 $52,637
Jun 1, 4 PM $0.00021
+5.00%
$210,000 $53,574
Jun 1, 3 PM $0.0002
-4.76%
$200,000 $50,858
Jun 1, 2 PM $0.0002
+0.00%
$200,000 $52,828
Jun 1, 1 PM $0.0002
+0.00%
$200,000 $50,262
Jun 1, 12 PM $0.00021
+5.00%
$210,000 $53,826
Jun 1, 11 AM $0.00021
+0.00%
$210,000 $50,151
Jun 1, 10 AM $0.00021
+0.00%
$210,000 $50,375
Jun 1, 9 AM $0.00021
+0.00%
$210,000 $52,733
Jun 1, 8 AM $0.0002
+0.00%
$200,000 $52,650
Jun 1, 7 AM $0.00021
+5.00%
$210,000 $50,136
Jun 1, 6 AM $0.0002
+0.00%
$200,000 $50,728
Jun 1, 5 AM $0.00021
+0.00%
$210,000 $50,466
Jun 1, 4 AM $0.0002
+0.00%
$200,000 $53,043
Jun 1, 3 AM $0.00021
+0.00%
$210,000 $51,946