Phil Historical Data

PHIL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 52,828
Jun 2, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 53,861
Jun 2, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 53,616
Jun 2, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 54,455
Jun 2, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 51,573
Jun 2, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 53,322
Jun 2, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 50,505
Jun 2, 11 AM $ 0.00021
+5.00%
$ 210,000 $ 53,485
Jun 2, 10 AM $ 0.00021
+5.00%
$ 210,000 $ 52,606
Jun 2, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 50,802
Jun 2, 8 AM $ 0.0002
-4.76%
$ 200,000 $ 53,401
Jun 2, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 54,187
Jun 2, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 54,289
Jun 2, 5 AM $ 0.0002
-4.76%
$ 200,000 $ 51,333
Jun 2, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 54,045
Jun 2, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 54,144
Jun 2, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 54,265
Jun 2, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 53,198
Jun 2, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 52,855
Jun 1, 11 PM $ 0.00021
+5.00%
$ 210,000 $ 50,910
Jun 1, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 53,144
Jun 1, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 52,999
Jun 1, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 50,761
Jun 1, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 53,458
Jun 1, 6 PM $ 0.0002
-4.76%
$ 200,000 $ 50,872
Jun 1, 5 PM $ 0.0002
-4.76%
$ 200,000 $ 52,637
Jun 1, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 53,574
Jun 1, 3 PM $ 0.0002
-4.76%
$ 200,000 $ 50,858
Jun 1, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 52,828
Jun 1, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 50,262
Jun 1, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 53,826
Jun 1, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 50,151
Jun 1, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 50,375
Jun 1, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 52,733
Jun 1, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 52,650
Jun 1, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 50,136
Jun 1, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 50,728
Jun 1, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 50,466
Jun 1, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 53,043
Jun 1, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 51,946
Jun 1, 2 AM $ 0.0002
-4.76%
$ 200,000 $ 53,791
Jun 1, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 55,350
Jun 1, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 54,755
May 31, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 55,968
May 31, 10 PM $ 0.00021
+5.00%
$ 210,000 $ 56,787
May 31, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 53,164
May 31, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 56,692
May 31, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 56,180
May 31, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 56,590
May 31, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 56,640