Phil Historical Data

PHIL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000505
-0.79%
$ 505,000 $ 2,365
Apr 24, 3 PM $ 0.000509
-0.59%
$ 509,000 $ 2,396
Apr 24, 2 PM $ 0.000512
+0.59%
$ 512,000 $ 2,430
Apr 24, 1 PM $ 0.000509
-1.55%
$ 509,000 $ 2,346
Apr 24, 12 PM $ 0.000517
+1.37%
$ 517,000 $ 2,206
Apr 24, 11 AM $ 0.00051
+1.19%
$ 510,000 $ 2,070
Apr 24, 10 AM $ 0.000504
+0.20%
$ 504,000 $ 2,145
Apr 24, 9 AM $ 0.000503
+0.00%
$ 503,000 $ 2,173
Apr 24, 8 AM $ 0.000503
+1.00%
$ 503,000 $ 2,631
Apr 24, 7 AM $ 0.000498
-2.54%
$ 498,000 $ 2,762
Apr 24, 6 AM $ 0.000511
+0.79%
$ 511,000 $ 2,787
Apr 24, 5 AM $ 0.000507
-0.98%
$ 507,000 $ 2,777
Apr 24, 4 AM $ 0.000512
+0.00%
$ 512,000 $ 2,902
Apr 24, 3 AM $ 0.000512
+0.00%
$ 512,000 $ 2,930
Apr 24, 2 AM $ 0.000512
+0.59%
$ 512,000 $ 2,962
Apr 24, 1 AM $ 0.000509
+0.99%
$ 509,000 $ 2,932
Apr 24, 12 AM $ 0.000504
+1.61%
$ 504,000 $ 2,901
Apr 23, 11 PM $ 0.000496
-2.94%
$ 496,000 $ 2,813
Apr 23, 10 PM $ 0.000511
+0.79%
$ 511,000 $ 1,753
Apr 23, 9 PM $ 0.000507
-2.50%
$ 507,000 $ 1,692
Apr 23, 8 PM $ 0.00052
+0.97%
$ 520,000 $ 1,635
Apr 23, 7 PM $ 0.000515
+1.78%
$ 515,000 $ 1,537
Apr 23, 6 PM $ 0.000506
-0.59%
$ 506,000 $ 1,506
Apr 23, 5 PM $ 0.000509
-1.93%
$ 509,000 $ 1,414
Apr 23, 4 PM $ 0.000519
-0.19%
$ 519,000 $ 1,325
Apr 23, 3 PM $ 0.00052
+0.39%
$ 520,000 $ 1,305
Apr 23, 2 PM $ 0.000518
+0.78%
$ 518,000 $ 1,363
Apr 23, 1 PM $ 0.000514
-0.77%
$ 514,000 $ 1,791
Apr 23, 12 PM $ 0.000518
+1.17%
$ 518,000 $ 2,415
Apr 23, 11 AM $ 0.000512
-0.19%
$ 512,000 $ 2,482
Apr 23, 10 AM $ 0.000513
-0.97%
$ 513,000 $ 3,182
Apr 23, 9 AM $ 0.000518
-0.58%
$ 518,000 $ 3,278
Apr 23, 8 AM $ 0.000521
+1.76%
$ 521,000 $ 2,875
Apr 23, 7 AM $ 0.000512
-3.40%
$ 512,000 $ 2,782
Apr 23, 6 AM $ 0.00053
+0.00%
$ 530,000 $ 2,762
Apr 23, 5 AM $ 0.00053
+1.92%
$ 530,000 $ 2,788
Apr 23, 4 AM $ 0.00052
-1.70%
$ 520,000 $ 2,670
Apr 23, 3 AM $ 0.000529
+3.12%
$ 529,000 $ 2,711
Apr 23, 2 AM $ 0.000513
+0.00%
$ 513,000 $ 2,743
Apr 23, 1 AM $ 0.000513
+0.00%
$ 513,000 $ 2,951
Apr 23, 12 AM $ 0.000513
-1.16%
$ 513,000 $ 2,947
Apr 22, 11 PM $ 0.000519
+1.17%
$ 519,000 $ 2,944
Apr 22, 10 PM $ 0.000513
-1.35%
$ 513,000 $ 2,950
Apr 22, 9 PM $ 0.00052
+1.36%
$ 520,000 $ 2,942
Apr 22, 8 PM $ 0.000513
-0.77%
$ 513,000 $ 2,933
Apr 22, 7 PM $ 0.000517
+0.00%
$ 517,000 $ 2,948
Apr 22, 6 PM $ 0.000517
-0.77%
$ 517,000 $ 3,035
Apr 22, 5 PM $ 0.000521
+0.00%
$ 521,000 $ 3,292
Apr 22, 4 PM $ 0.000521
+0.19%
$ 521,000 $ 3,363
Apr 22, 3 PM $ 0.00052
-1.14%
$ 520,000 $ 3,338