Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.0002
-4.76%
$200,000 $53,791
Jun 1, 1 AM $0.00021
+0.00%
$210,000 $55,350
Jun 1, 12 AM $0.00021
+0.00%
$210,000 $54,755
May 31, 11 PM $0.00021
+0.00%
$210,000 $55,968
May 31, 10 PM $0.00021
+5.00%
$210,000 $56,787
May 31, 9 PM $0.00021
+0.00%
$210,000 $53,164
May 31, 8 PM $0.00021
+0.00%
$210,000 $56,692
May 31, 7 PM $0.00021
+0.00%
$210,000 $56,180
May 31, 6 PM $0.00021
+0.00%
$210,000 $56,590
May 31, 5 PM $0.00021
+0.00%
$210,000 $56,640
May 31, 4 PM $0.00021
+0.00%
$210,000 $56,234
May 31, 3 PM $0.0002
-4.76%
$200,000 $56,109
May 31, 2 PM $0.00021
+0.00%
$210,000 $54,959
May 31, 1 PM $0.00021
+0.00%
$210,000 $56,581
May 31, 12 PM $0.00021
+5.00%
$210,000 $56,679
May 31, 11 AM $0.00021
+0.00%
$210,000 $57,882
May 31, 10 AM $0.00021
+0.00%
$210,000 $57,798
May 31, 9 AM $0.00021
+5.00%
$210,000 $58,084
May 31, 8 AM $0.00021
+0.00%
$210,000 $58,529
May 31, 7 AM $0.00021
+0.00%
$210,000 $55,889
May 31, 6 AM $0.00021
+0.00%
$210,000 $57,813
May 31, 5 AM $0.00021
+0.00%
$210,000 $57,379
May 31, 4 AM $0.00021
+5.00%
$210,000 $57,430
May 31, 3 AM $0.0002
+0.00%
$200,000 $53,924
May 31, 2 AM $0.0002
-4.76%
$200,000 $55,404
May 31, 1 AM $0.0002
-4.76%
$200,000 $54,956
May 31, 12 AM $0.00021
+0.00%
$210,000 $53,340
May 30, 11 PM $0.00021
+0.00%
$210,000 $54,987
May 30, 10 PM $0.0002
-4.76%
$200,000 $54,089
May 30, 9 PM $0.00021
+0.00%
$210,000 $55,943
May 30, 8 PM $0.0002
-4.76%
$200,000 $54,512
May 30, 7 PM $0.0002
-4.76%
$200,000 $54,848
May 30, 6 PM $0.0002
-4.76%
$200,000 $54,489
May 30, 5 PM $0.00021
+0.00%
$210,000 $55,180
May 30, 4 PM $0.00021
+0.00%
$210,000 $55,754
May 30, 3 PM $0.00021
+0.00%
$210,000 $54,631
May 30, 2 PM $0.0002
-4.76%
$200,000 $54,666
May 30, 1 PM $0.00021
+0.00%
$210,000 $54,078
May 30, 12 PM $0.00021
+0.00%
$210,000 $55,601
May 30, 11 AM $0.00021
+0.00%
$210,000 $54,260
May 30, 9 AM $0.00021
+0.00%
$210,000 $53,885
May 30, 8 AM $0.00021
+0.00%
$210,000 $51,806
May 30, 7 AM $0.00021
+0.00%
$210,000 $52,151
May 30, 6 AM $0.00021
+0.00%
$210,000 $51,528
May 30, 5 AM $0.00021
+5.00%
$210,000 $53,799
May 30, 4 AM $0.00021
+0.00%
$210,000 $48,315
May 30, 3 AM $0.00021
+0.00%
$210,000 $49,502
May 30, 2 AM $0.00021
+0.00%
$210,000 $48,246
May 30, 1 AM $0.00021
+5.00%
$210,000 $43,768
May 30, 12 AM $0.00021
+0.00%
$210,000 $45,301