Phil Historical Data

PHIL Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 56,234
May 31, 3 PM $ 0.0002
-4.76%
$ 200,000 $ 56,109
May 31, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 54,959
May 31, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 56,581
May 31, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 56,679
May 31, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 57,882
May 31, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 57,798
May 31, 9 AM $ 0.00021
+5.00%
$ 210,000 $ 58,084
May 31, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 58,529
May 31, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 55,889
May 31, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 57,813
May 31, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 57,379
May 31, 4 AM $ 0.00021
+5.00%
$ 210,000 $ 57,430
May 31, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 53,924
May 31, 2 AM $ 0.0002
-4.76%
$ 200,000 $ 55,404
May 31, 1 AM $ 0.0002
-4.76%
$ 200,000 $ 54,956
May 31, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 53,340
May 30, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 54,987
May 30, 10 PM $ 0.0002
-4.76%
$ 200,000 $ 54,089
May 30, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 55,943
May 30, 8 PM $ 0.0002
-4.76%
$ 200,000 $ 54,512
May 30, 7 PM $ 0.0002
-4.76%
$ 200,000 $ 54,848
May 30, 6 PM $ 0.0002
-4.76%
$ 200,000 $ 54,489
May 30, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 55,180
May 30, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 55,754
May 30, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 54,631
May 30, 2 PM $ 0.0002
-4.76%
$ 200,000 $ 54,666
May 30, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 54,078
May 30, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 55,601
May 30, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 54,260
May 30, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 53,885
May 30, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 51,806
May 30, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 52,151
May 30, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 51,528
May 30, 5 AM $ 0.00021
+5.00%
$ 210,000 $ 53,799
May 30, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 48,315
May 30, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 49,502
May 30, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 48,246
May 30, 1 AM $ 0.00021
+5.00%
$ 210,000 $ 43,768
May 30, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 45,301
May 29, 11 PM $ 0.00021
+5.00%
$ 210,000 $ 43,088
May 29, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 41,956
May 29, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 40,827
May 29, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 43,343
May 29, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 43,981
May 29, 6 PM $ 0.0002
-4.76%
$ 200,000 $ 43,715
May 29, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 44,524
May 29, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 44,716
May 29, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 44,877
May 29, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 43,370