Phil Historical Data

PHIL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00052
-1.14%
$ 520,000 $ 3,338
Apr 22, 2 PM $ 0.000526
-0.75%
$ 526,000 $ 3,318
Apr 22, 1 PM $ 0.00053
+2.12%
$ 530,000 $ 3,581
Apr 22, 12 PM $ 0.000519
+0.58%
$ 519,000 $ 3,198
Apr 22, 11 AM $ 0.000516
-2.27%
$ 516,000 $ 3,338
Apr 22, 10 AM $ 0.000528
+1.54%
$ 528,000 $ 2,536
Apr 22, 9 AM $ 0.00052
+0.39%
$ 520,000 $ 2,503
Apr 22, 8 AM $ 0.000518
+0.00%
$ 518,000 $ 3,122
Apr 22, 7 AM $ 0.000518
-0.77%
$ 518,000 $ 3,310
Apr 22, 6 AM $ 0.000522
+0.00%
$ 522,000 $ 3,317
Apr 22, 5 AM $ 0.000522
-0.38%
$ 522,000 $ 3,311
Apr 22, 4 AM $ 0.000524
-0.57%
$ 524,000 $ 3,295
Apr 22, 3 AM $ 0.000527
-1.86%
$ 527,000 $ 3,226
Apr 22, 2 AM $ 0.000537
+0.00%
$ 537,000 $ 5,908
Apr 22, 1 AM $ 0.000537
+0.00%
$ 537,000 $ 5,741
Apr 22, 12 AM $ 0.000537
+0.00%
$ 537,000 $ 5,740
Apr 21, 11 PM $ 0.000537
+2.29%
$ 537,000 $ 5,852
Apr 21, 10 PM $ 0.000525
+0.00%
$ 525,000 $ 5,893
Apr 21, 9 PM $ 0.000525
-2.05%
$ 525,000 $ 5,930
Apr 21, 8 PM $ 0.000536
+1.32%
$ 536,000 $ 5,935
Apr 21, 7 PM $ 0.000529
+1.54%
$ 529,000 $ 5,894
Apr 21, 6 PM $ 0.000521
+0.77%
$ 521,000 $ 5,843
Apr 21, 5 PM $ 0.000517
+0.00%
$ 517,000 $ 5,747
Apr 21, 4 PM $ 0.000517
+0.00%
$ 517,000 $ 5,807
Apr 21, 3 PM $ 0.000517
-2.08%
$ 517,000 $ 5,955
Apr 21, 2 PM $ 0.000528
-0.56%
$ 528,000 $ 5,877
Apr 21, 1 PM $ 0.000531
-0.93%
$ 531,000 $ 5,206
Apr 21, 12 PM $ 0.000536
+0.94%
$ 536,000 $ 4,997
Apr 21, 11 AM $ 0.000531
+1.92%
$ 531,000 $ 5,159
Apr 21, 10 AM $ 0.000521
+0.19%
$ 521,000 $ 5,175
Apr 21, 9 AM $ 0.00052
-2.07%
$ 520,000 $ 5,106
Apr 21, 8 AM $ 0.000531
-1.30%
$ 531,000 $ 4,566
Apr 21, 7 AM $ 0.000538
+0.94%
$ 538,000 $ 4,690
Apr 21, 6 AM $ 0.000533
-1.48%
$ 533,000 $ 4,836
Apr 21, 5 AM $ 0.000541
+1.31%
$ 541,000 $ 5,028
Apr 21, 4 AM $ 0.000534
+0.00%
$ 534,000 $ 5,248
Apr 21, 3 AM $ 0.000534
-2.02%
$ 534,000 $ 5,283
Apr 21, 2 AM $ 0.000545
-0.18%
$ 545,000 $ 2,673
Apr 21, 1 AM $ 0.000546
+1.11%
$ 546,000 $ 2,670
Apr 21, 12 AM $ 0.00054
+0.75%
$ 540,000 $ 2,669
Apr 20, 11 PM $ 0.000536
+0.56%
$ 536,000 $ 3,133
Apr 20, 10 PM $ 0.000533
-2.56%
$ 533,000 $ 3,278
Apr 20, 9 PM $ 0.000547
-0.55%
$ 547,000 $ 3,386
Apr 20, 8 PM $ 0.00055
+1.48%
$ 550,000 $ 3,476
Apr 20, 7 PM $ 0.000542
-1.45%
$ 542,000 $ 3,592
Apr 20, 6 PM $ 0.00055
+2.80%
$ 550,000 $ 3,664
Apr 20, 5 PM $ 0.000535
-4.12%
$ 535,000 $ 3,620
Apr 20, 4 PM $ 0.000526
-1.31%
$ 526,000 $ 3,753
Apr 20, 3 PM $ 0.000533
-3.27%
$ 533,000 $ 4,340
Apr 20, 2 PM $ 0.000551
+1.47%
$ 551,000 $ 4,654