Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.00021
+5.00%
$210,000 $43,088
May 29, 10 PM $0.00021
+0.00%
$210,000 $41,956
May 29, 9 PM $0.00021
+0.00%
$210,000 $40,827
May 29, 8 PM $0.0002
+0.00%
$200,000 $43,343
May 29, 7 PM $0.00021
+0.00%
$210,000 $43,981
May 29, 6 PM $0.0002
-4.76%
$200,000 $43,715
May 29, 5 PM $0.00021
+0.00%
$210,000 $44,524
May 29, 4 PM $0.00021
+0.00%
$210,000 $44,716
May 29, 3 PM $0.00021
+5.00%
$210,000 $44,877
May 29, 2 PM $0.00021
+5.00%
$210,000 $43,370
May 29, 1 PM $0.0002
+0.00%
$200,000 $44,669
May 29, 12 PM $0.00021
+5.00%
$210,000 $43,165
May 29, 11 AM $0.00021
+5.00%
$210,000 $45,730
May 29, 10 AM $0.00021
+0.00%
$210,000 $46,791
May 29, 9 AM $0.00021
+5.00%
$210,000 $47,261
May 29, 8 AM $0.00021
+0.00%
$210,000 $45,729
May 29, 7 AM $0.00021
+0.00%
$210,000 $48,410
May 29, 6 AM $0.00021
+0.00%
$210,000 $45,013
May 29, 5 AM $0.00021
+0.00%
$210,000 $47,777
May 29, 4 AM $0.00021
+0.00%
$210,000 $49,766
May 29, 3 AM $0.00021
+0.00%
$210,000 $53,655
May 29, 2 AM $0.00021
+0.00%
$210,000 $55,719
May 29, 1 AM $0.00021
+5.00%
$210,000 $58,585
May 29, 12 AM $0.0002
-4.76%
$200,000 $56,281
May 28, 11 PM $0.00021
+0.00%
$210,000 $58,845
May 28, 10 PM $0.00021
+0.00%
$210,000 $58,391
May 28, 9 PM $0.00021
+5.00%
$210,000 $58,635
May 28, 8 PM $0.00021
+0.00%
$210,000 $55,824
May 28, 7 PM $0.00021
+0.00%
$210,000 $58,039
May 28, 6 PM $0.00021
+0.00%
$210,000 $57,427
May 28, 5 PM $0.0002
-4.76%
$200,000 $57,370
May 28, 4 PM $0.00021
+5.00%
$210,000 $56,007
May 28, 3 PM $0.00021
+5.00%
$210,000 $56,192
May 28, 8 AM $0.000179
-14.70%
$179,125 $56,368
May 28, 7 AM $0.00021
+0.00%
$210,000 $56,223
May 28, 6 AM $0.0002
-4.76%
$200,000 $56,590
May 28, 5 AM $0.00021
+0.00%
$210,000 $56,135
May 28, 4 AM $0.00021
+5.00%
$210,000 $52,668
May 28, 3 AM $0.0002
-4.76%
$200,000 $50,981
May 28, 2 AM $0.00021
+0.00%
$210,000 $52,752
May 28, 1 AM $0.00021
+5.00%
$210,000 $51,723
May 28, 12 AM $0.00021
+0.00%
$210,000 $48,827
May 27, 11 PM $0.0002
+0.00%
$200,000 $52,306
May 27, 10 PM $0.00021
+0.00%
$210,000 $50,440
May 27, 9 PM $0.00021
+5.00%
$210,000 $52,883
May 27, 8 PM $0.00021
+0.00%
$210,000 $54,072
May 27, 7 PM $0.00021
+0.00%
$210,000 $54,542
May 27, 6 PM $0.00021
+0.00%
$210,000 $53,409
May 27, 5 PM $0.00021
+0.00%
$210,000 $54,055
May 27, 4 PM $0.00021
+0.00%
$210,000 $53,722