Phil Historical Data

PHIL Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 44,669
May 29, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 43,165
May 29, 11 AM $ 0.00021
+5.00%
$ 210,000 $ 45,730
May 29, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 46,791
May 29, 9 AM $ 0.00021
+5.00%
$ 210,000 $ 47,261
May 29, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 45,729
May 29, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 48,410
May 29, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 45,013
May 29, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 47,777
May 29, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 49,766
May 29, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 53,655
May 29, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 55,719
May 29, 1 AM $ 0.00021
+5.00%
$ 210,000 $ 58,585
May 29, 12 AM $ 0.0002
-4.76%
$ 200,000 $ 56,281
May 28, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 58,845
May 28, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 58,391
May 28, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 58,635
May 28, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 55,824
May 28, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 58,039
May 28, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 57,427
May 28, 5 PM $ 0.0002
-4.76%
$ 200,000 $ 57,370
May 28, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 56,007
May 28, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 56,192
May 28, 8 AM $ 0.000179
-14.70%
$ 179,125 $ 56,368
May 28, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 56,223
May 28, 6 AM $ 0.0002
-4.76%
$ 200,000 $ 56,590
May 28, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 56,135
May 28, 4 AM $ 0.00021
+5.00%
$ 210,000 $ 52,668
May 28, 3 AM $ 0.0002
-4.76%
$ 200,000 $ 50,981
May 28, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 52,752
May 28, 1 AM $ 0.00021
+5.00%
$ 210,000 $ 51,723
May 28, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 48,827
May 27, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 52,306
May 27, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 50,440
May 27, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 52,883
May 27, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 54,072
May 27, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 54,542
May 27, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 53,409
May 27, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 54,055
May 27, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 53,722
May 27, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 50,042
May 27, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 51,803
May 27, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 51,491
May 27, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 50,605
May 27, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 50,226
May 27, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 48,112
May 27, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 48,559
May 27, 8 AM $ 0.00021
+5.00%
$ 210,000 $ 51,412
May 27, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 50,945
May 27, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 50,661