Phil Historical Data

PHIL Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 51,228
May 27, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 51,959
May 27, 3 AM $ 0.0002
-4.76%
$ 200,000 $ 52,374
May 27, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 49,890
May 27, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 52,313
May 27, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 53,559
May 26, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 53,355
May 26, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 53,075
May 26, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 52,936
May 26, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 53,046
May 26, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 53,233
May 26, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 54,312
May 26, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 51,739
May 26, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 55,165
May 26, 3 PM $ 0.0002
-4.76%
$ 200,000 $ 56,513
May 26, 2 PM $ 0.0002
-4.76%
$ 200,000 $ 58,275
May 26, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 58,729
May 26, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 60,007
May 26, 11 AM $ 0.00021
+5.00%
$ 210,000 $ 56,550
May 26, 10 AM $ 0.0002
-4.76%
$ 200,000 $ 57,985
May 26, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 58,008
May 26, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 56,980
May 26, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 56,752
May 26, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 55,823
May 26, 5 AM $ 0.0002
-4.76%
$ 200,000 $ 60,137
May 26, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 60,148
May 26, 3 AM $ 0.00021
+5.00%
$ 210,000 $ 57,874
May 26, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 57,941
May 26, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 61,071
May 26, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 59,979
May 25, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 60,620
May 25, 10 PM $ 0.00021
+5.00%
$ 210,000 $ 60,980
May 25, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 57,215
May 25, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 59,725
May 25, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 57,215
May 25, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 58,031
May 25, 5 PM $ 0.00021
+5.00%
$ 210,000 $ 60,832
May 25, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 60,080
May 25, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 57,342
May 25, 2 PM $ 0.0002
-4.76%
$ 200,000 $ 56,881
May 25, 1 PM $ 0.00021
+5.00%
$ 210,000 $ 58,427
May 25, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 54,928
May 25, 11 AM $ 0.0002
-4.76%
$ 200,000 $ 54,673
May 25, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 56,818
May 25, 9 AM $ 0.00021
+5.00%
$ 210,000 $ 56,788
May 25, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 56,187
May 25, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 56,959
May 25, 6 AM $ 0.00021
+5.00%
$ 210,000 $ 56,683
May 25, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 53,067
May 25, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 56,736