Phil Historical Data

PHIL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000551
+1.47%
$ 551,000 $ 4,654
Apr 20, 1 PM $ 0.000543
+1.69%
$ 543,000 $ 4,776
Apr 20, 12 PM $ 0.000534
-3.09%
$ 534,000 $ 5,169
Apr 20, 11 AM $ 0.000551
+1.29%
$ 551,000 $ 5,726
Apr 20, 10 AM $ 0.000544
+0.37%
$ 544,000 $ 6,187
Apr 20, 9 AM $ 0.000542
+4.23%
$ 542,000 $ 6,157
Apr 20, 8 AM $ 0.00052
-4.06%
$ 520,000 $ 6,113
Apr 20, 7 AM $ 0.000542
-2.17%
$ 542,000 $ 6,134
Apr 20, 6 AM $ 0.000554
+4.92%
$ 554,000 $ 7,019
Apr 20, 5 AM $ 0.000528
-3.30%
$ 528,000 $ 6,866
Apr 20, 4 AM $ 0.000546
-0.36%
$ 546,000 $ 6,903
Apr 20, 3 AM $ 0.000548
+1.48%
$ 548,000 $ 7,155
Apr 20, 2 AM $ 0.00054
-0.74%
$ 540,000 $ 7,164
Apr 20, 1 AM $ 0.000544
+0.00%
$ 544,000 $ 7,205
Apr 20, 12 AM $ 0.000544
-1.09%
$ 544,000 $ 7,471
Apr 19, 11 PM $ 0.00055
+1.85%
$ 550,000 $ 7,177
Apr 19, 10 PM $ 0.00054
-4.42%
$ 540,000 $ 6,976
Apr 19, 9 PM $ 0.000565
+2.54%
$ 565,000 $ 6,912
Apr 19, 8 PM $ 0.000551
+0.55%
$ 551,000 $ 6,951
Apr 19, 7 PM $ 0.000548
+2.43%
$ 548,000 $ 7,997
Apr 19, 6 PM $ 0.000535
-5.48%
$ 535,000 $ 22,354
Apr 19, 5 PM $ 0.000566
+4.81%
$ 566,000 $ 22,765
Apr 19, 4 PM $ 0.00054
+0.93%
$ 540,000 $ 22,736
Apr 19, 3 PM $ 0.000535
-4.12%
$ 535,000 $ 22,632
Apr 19, 2 PM $ 0.000558
+1.45%
$ 558,000 $ 37,970
Apr 19, 1 PM $ 0.00055
-0.90%
$ 550,000 $ 38,439
Apr 19, 12 PM $ 0.000555
-0.18%
$ 555,000 $ 38,418
Apr 19, 11 AM $ 0.000556
+4.51%
$ 556,000 $ 37,551
Apr 19, 10 AM $ 0.000532
+0.38%
$ 532,000 $ 37,417
Apr 19, 9 AM $ 0.00053
+0.76%
$ 530,000 $ 38,131
Apr 19, 8 AM $ 0.000526
+1.35%
$ 526,000 $ 38,557
Apr 19, 7 AM $ 0.000519
+0.97%
$ 519,000 $ 38,295
Apr 19, 6 AM $ 0.000514
-2.84%
$ 514,000 $ 37,297
Apr 19, 5 AM $ 0.000529
-1.86%
$ 529,000 $ 37,268
Apr 19, 4 AM $ 0.000539
+0.94%
$ 539,000 $ 37,231
Apr 19, 3 AM $ 0.000534
-0.37%
$ 534,000 $ 37,200
Apr 19, 2 AM $ 0.000536
+2.10%
$ 536,000 $ 37,451
Apr 19, 1 AM $ 0.000525
-0.94%
$ 525,000 $ 37,393
Apr 18, 7 PM $ 0.000612
+5.70%
$ 612,000 $ 30,522
Apr 18, 6 PM $ 0.000579
+3.58%
$ 579,000 $ 22,622
Apr 18, 5 PM $ 0.000559
-0.18%
$ 559,000 $ 22,148
Apr 18, 4 PM $ 0.00056
-2.61%
$ 560,000 $ 22,320
Apr 18, 3 PM $ 0.000575
+5.50%
$ 575,000 $ 21,827
Apr 18, 2 PM $ 0.000545
+1.49%
$ 545,000 $ 6,321
Apr 18, 1 PM $ 0.000537
-1.83%
$ 537,000 $ 6,232
Apr 18, 12 PM $ 0.000547
+1.67%
$ 547,000 $ 6,463
Apr 18, 11 AM $ 0.000538
-1.10%
$ 538,000 $ 6,675
Apr 18, 10 AM $ 0.000544
+1.68%
$ 544,000 $ 7,176
Apr 18, 9 AM $ 0.000535
+0.19%
$ 535,000 $ 7,364
Apr 18, 8 AM $ 0.000534
-1.84%
$ 534,000 $ 9,454