Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $0.00021
+0.00%
$210,000 $50,042
May 27, 2 PM $0.00021
+5.00%
$210,000 $51,803
May 27, 1 PM $0.00021
+0.00%
$210,000 $51,491
May 27, 12 PM $0.00021
+5.00%
$210,000 $50,605
May 27, 11 AM $0.00021
+0.00%
$210,000 $50,226
May 27, 10 AM $0.00021
+0.00%
$210,000 $48,112
May 27, 9 AM $0.0002
+0.00%
$200,000 $48,559
May 27, 8 AM $0.00021
+5.00%
$210,000 $51,412
May 27, 7 AM $0.00021
+0.00%
$210,000 $50,945
May 27, 6 AM $0.00021
+0.00%
$210,000 $50,661
May 27, 5 AM $0.00021
+0.00%
$210,000 $51,228
May 27, 4 AM $0.00021
+0.00%
$210,000 $51,959
May 27, 3 AM $0.0002
-4.76%
$200,000 $52,374
May 27, 2 AM $0.00021
+0.00%
$210,000 $49,890
May 27, 1 AM $0.00021
+0.00%
$210,000 $52,313
May 27, 12 AM $0.00021
+0.00%
$210,000 $53,559
May 26, 11 PM $0.00021
+0.00%
$210,000 $53,355
May 26, 10 PM $0.00021
+0.00%
$210,000 $53,075
May 26, 9 PM $0.00021
+5.00%
$210,000 $52,936
May 26, 8 PM $0.00021
+0.00%
$210,000 $53,046
May 26, 7 PM $0.00021
+5.00%
$210,000 $53,233
May 26, 6 PM $0.00021
+0.00%
$210,000 $54,312
May 26, 5 PM $0.00021
+0.00%
$210,000 $51,739
May 26, 4 PM $0.00021
+0.00%
$210,000 $55,165
May 26, 3 PM $0.0002
-4.76%
$200,000 $56,513
May 26, 2 PM $0.0002
-4.76%
$200,000 $58,275
May 26, 1 PM $0.00021
+0.00%
$210,000 $58,729
May 26, 12 PM $0.00021
+5.00%
$210,000 $60,007
May 26, 11 AM $0.00021
+5.00%
$210,000 $56,550
May 26, 10 AM $0.0002
-4.76%
$200,000 $57,985
May 26, 9 AM $0.00021
+0.00%
$210,000 $58,008
May 26, 8 AM $0.00021
+0.00%
$210,000 $56,980
May 26, 7 AM $0.00021
+5.00%
$210,000 $56,752
May 26, 6 AM $0.00021
+0.00%
$210,000 $55,823
May 26, 5 AM $0.0002
-4.76%
$200,000 $60,137
May 26, 4 AM $0.00021
+0.00%
$210,000 $60,148
May 26, 3 AM $0.00021
+5.00%
$210,000 $57,874
May 26, 2 AM $0.00021
+0.00%
$210,000 $57,941
May 26, 1 AM $0.00021
+0.00%
$210,000 $61,071
May 26, 12 AM $0.00021
+0.00%
$210,000 $59,979
May 25, 11 PM $0.0002
-4.76%
$200,000 $60,620
May 25, 10 PM $0.00021
+5.00%
$210,000 $60,980
May 25, 9 PM $0.00021
+0.00%
$210,000 $57,215
May 25, 8 PM $0.00021
+0.00%
$210,000 $59,725
May 25, 7 PM $0.00021
+0.00%
$210,000 $57,215
May 25, 6 PM $0.00021
+0.00%
$210,000 $58,031
May 25, 5 PM $0.00021
+5.00%
$210,000 $60,832
May 25, 4 PM $0.00021
+0.00%
$210,000 $60,080
May 25, 3 PM $0.00021
+5.00%
$210,000 $57,342
May 25, 2 PM $0.0002
-4.76%
$200,000 $56,881