Phil Historical Data

PHIL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000544
+0.00%
$ 544,000 $ 10,988
Apr 18, 6 AM $ 0.000544
+0.00%
$ 544,000 $ 14,070
Apr 18, 5 AM $ 0.000544
+0.74%
$ 544,000 $ 14,862
Apr 18, 4 AM $ 0.00054
+1.31%
$ 540,000 $ 14,603
Apr 18, 3 AM $ 0.000533
-1.84%
$ 533,000 $ 14,535
Apr 18, 2 AM $ 0.000543
-0.73%
$ 543,000 $ 14,235
Apr 18, 1 AM $ 0.000547
+0.18%
$ 547,000 $ 14,294
Apr 18, 12 AM $ 0.000546
-0.18%
$ 546,000 $ 14,539
Apr 17, 11 PM $ 0.000547
+2.05%
$ 547,000 $ 14,595
Apr 17, 10 PM $ 0.000536
+0.00%
$ 536,000 $ 14,872
Apr 17, 9 PM $ 0.000536
-0.37%
$ 536,000 $ 14,929
Apr 17, 8 PM $ 0.000538
+0.75%
$ 538,000 $ 15,052
Apr 17, 7 PM $ 0.000534
-4.81%
$ 534,000 $ 14,962
Apr 17, 6 PM $ 0.000561
+3.89%
$ 561,000 $ 17,281
Apr 17, 5 PM $ 0.00054
-2.35%
$ 540,000 $ 20,062
Apr 17, 4 PM $ 0.000516
-3.91%
$ 516,000 $ 21,691
Apr 17, 3 PM $ 0.000537
-1.65%
$ 537,000 $ 22,782
Apr 17, 2 PM $ 0.000546
+0.18%
$ 546,000 $ 22,876
Apr 17, 1 PM $ 0.000545
+2.83%
$ 545,000 $ 23,127
Apr 17, 12 PM $ 0.00053
+2.71%
$ 530,000 $ 22,657
Apr 17, 11 AM $ 0.000516
+0.98%
$ 516,000 $ 22,912
Apr 17, 10 AM $ 0.000511
+2.00%
$ 511,000 $ 21,993
Apr 17, 9 AM $ 0.000501
-5.83%
$ 501,000 $ 21,603
Apr 17, 8 AM $ 0.000532
-11.04%
$ 532,000 $ 19,214
Apr 17, 7 AM $ 0.000598
-5.38%
$ 598,000 $ 17,901
Apr 17, 6 AM $ 0.000632
+3.10%
$ 632,000 $ 15,800
Apr 17, 5 AM $ 0.000613
-3.46%
$ 613,000 $ 15,170
Apr 17, 4 AM $ 0.000635
+2.58%
$ 635,000 $ 15,370
Apr 17, 3 AM $ 0.000619
-5.06%
$ 619,000 $ 15,304
Apr 17, 2 AM $ 0.000652
+0.93%
$ 652,000 $ 15,229
Apr 17, 1 AM $ 0.000646
+1.41%
$ 646,000 $ 15,241
Apr 17, 12 AM $ 0.000645
-0.46%
$ 645,000 $ 15,027
Apr 16, 11 PM $ 0.000648
+1.41%
$ 648,000 $ 14,914
Apr 16, 10 PM $ 0.000639
+3.23%
$ 639,000 $ 14,651
Apr 16, 9 PM $ 0.000619
-2.83%
$ 619,000 $ 14,883
Apr 16, 8 PM $ 0.000637
-2.45%
$ 637,000 $ 15,180
Apr 16, 7 PM $ 0.000653
-15.30%
$ 653,000 $ 16,211
Apr 16, 6 PM $ 0.000771
+26.19%
$ 771,000 $ 13,362
Apr 16, 5 PM $ 0.000611
+2.35%
$ 611,000 $ 10,640
Apr 16, 4 PM $ 0.000597
+6.23%
$ 597,000 $ 8,948
Apr 16, 3 PM $ 0.000562
-1.92%
$ 562,000 $ 7,671
Apr 16, 2 PM $ 0.000573
+0.35%
$ 573,000 $ 7,655
Apr 16, 1 PM $ 0.000571
+1.78%
$ 571,000 $ 13,356
Apr 16, 12 PM $ 0.000561
+0.72%
$ 561,000 $ 13,523
Apr 16, 11 AM $ 0.000557
-1.76%
$ 557,000 $ 13,088
Apr 16, 10 AM $ 0.000567
+0.71%
$ 567,000 $ 13,177
Apr 16, 9 AM $ 0.000563
+3.11%
$ 563,000 $ 12,765
Apr 16, 8 AM $ 0.000546
+1.49%
$ 546,000 $ 12,661
Apr 16, 7 AM $ 0.000538
-0.55%
$ 538,000 $ 12,768
Apr 16, 6 AM $ 0.000541
-3.39%
$ 541,000 $ 12,100