Phil Historical Data

PHIL Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0002
-4.76%
$ 200,000 $ 56,647
May 25, 2 AM $ 0.0002
-4.76%
$ 200,000 $ 57,141
May 25, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 57,287
May 25, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 57,373
May 24, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 57,416
May 24, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 55,225
May 24, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 58,721
May 24, 8 PM $ 0.0002
-4.76%
$ 200,000 $ 58,316
May 24, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 57,418
May 24, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 57,354
May 24, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 57,040
May 24, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 57,495
May 24, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 54,985
May 24, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 55,208
May 24, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 54,608
May 24, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 58,609
May 24, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 58,840
May 24, 10 AM $ 0.00021
+5.00%
$ 210,000 $ 59,388
May 24, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 59,913
May 24, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 59,531
May 24, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 60,720
May 24, 6 AM $ 0.0002
-4.76%
$ 200,000 $ 60,817
May 24, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 60,370
May 24, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 60,051
May 24, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 59,192
May 24, 2 AM $ 0.00021
+5.00%
$ 210,000 $ 55,673
May 24, 1 AM $ 0.0002
-4.76%
$ 200,000 $ 55,900
May 24, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 59,540
May 23, 11 PM $ 0.00021
+5.00%
$ 210,000 $ 57,285
May 23, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 58,787
May 23, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 54,951
May 23, 8 PM $ 0.0002
-4.76%
$ 200,000 $ 55,413
May 23, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 57,932
May 23, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 57,122
May 23, 5 PM $ 0.0002
-4.76%
$ 200,000 $ 56,871
May 23, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 55,064
May 23, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 56,765
May 23, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 53,124
May 23, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 56,410
May 23, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 56,870
May 23, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 57,204
May 23, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 56,917
May 23, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 57,377
May 23, 8 AM $ 0.0002
-4.76%
$ 200,000 $ 57,155
May 23, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 54,830
May 23, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 56,145
May 23, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 55,565
May 23, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 55,241
May 23, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 54,813
May 23, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 53,829