Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $0.00021
+5.00%
$210,000 $58,427
May 25, 12 PM $0.00021
+5.00%
$210,000 $54,928
May 25, 11 AM $0.0002
-4.76%
$200,000 $54,673
May 25, 10 AM $0.00021
+0.00%
$210,000 $56,818
May 25, 9 AM $0.00021
+5.00%
$210,000 $56,788
May 25, 8 AM $0.00021
+0.00%
$210,000 $56,187
May 25, 7 AM $0.00021
+5.00%
$210,000 $56,959
May 25, 6 AM $0.00021
+5.00%
$210,000 $56,683
May 25, 5 AM $0.00021
+0.00%
$210,000 $53,067
May 25, 4 AM $0.00021
+0.00%
$210,000 $56,736
May 25, 3 AM $0.0002
-4.76%
$200,000 $56,647
May 25, 2 AM $0.0002
-4.76%
$200,000 $57,141
May 25, 1 AM $0.00021
+0.00%
$210,000 $57,287
May 25, 12 AM $0.00021
+5.00%
$210,000 $57,373
May 24, 11 PM $0.0002
-4.76%
$200,000 $57,416
May 24, 10 PM $0.00021
+0.00%
$210,000 $55,225
May 24, 9 PM $0.00021
+0.00%
$210,000 $58,721
May 24, 8 PM $0.0002
-4.76%
$200,000 $58,316
May 24, 7 PM $0.00021
+0.00%
$210,000 $57,418
May 24, 6 PM $0.00021
+0.00%
$210,000 $57,354
May 24, 5 PM $0.00021
+0.00%
$210,000 $57,040
May 24, 4 PM $0.00021
+5.00%
$210,000 $57,495
May 24, 3 PM $0.0002
+0.00%
$200,000 $54,985
May 24, 2 PM $0.00021
+5.00%
$210,000 $55,208
May 24, 1 PM $0.00021
+0.00%
$210,000 $54,608
May 24, 12 PM $0.00021
+0.00%
$210,000 $58,609
May 24, 11 AM $0.00021
+0.00%
$210,000 $58,840
May 24, 10 AM $0.00021
+5.00%
$210,000 $59,388
May 24, 9 AM $0.00021
+0.00%
$210,000 $59,913
May 24, 8 AM $0.00021
+0.00%
$210,000 $59,531
May 24, 7 AM $0.00021
+0.00%
$210,000 $60,720
May 24, 6 AM $0.0002
-4.76%
$200,000 $60,817
May 24, 5 AM $0.00021
+0.00%
$210,000 $60,370
May 24, 4 AM $0.00021
+0.00%
$210,000 $60,051
May 24, 3 AM $0.00021
+0.00%
$210,000 $59,192
May 24, 2 AM $0.00021
+5.00%
$210,000 $55,673
May 24, 1 AM $0.0002
-4.76%
$200,000 $55,900
May 24, 12 AM $0.00021
+5.00%
$210,000 $59,540
May 23, 11 PM $0.00021
+5.00%
$210,000 $57,285
May 23, 10 PM $0.00021
+0.00%
$210,000 $58,787
May 23, 9 PM $0.00021
+5.00%
$210,000 $54,951
May 23, 8 PM $0.0002
-4.76%
$200,000 $55,413
May 23, 7 PM $0.00021
+0.00%
$210,000 $57,932
May 23, 6 PM $0.00021
+0.00%
$210,000 $57,122
May 23, 5 PM $0.0002
-4.76%
$200,000 $56,871
May 23, 4 PM $0.00021
+0.00%
$210,000 $55,064
May 23, 3 PM $0.00021
+5.00%
$210,000 $56,765
May 23, 2 PM $0.00021
+5.00%
$210,000 $53,124
May 23, 1 PM $0.00021
+0.00%
$210,000 $56,410
May 23, 12 PM $0.00021
+0.00%
$210,000 $56,870