Phil Historical Data

PHIL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000541
-3.39%
$ 541,000 $ 12,100
Apr 16, 5 AM $ 0.00056
+0.00%
$ 560,000 $ 12,096
Apr 16, 4 AM $ 0.00056
+1.27%
$ 560,000 $ 11,990
Apr 16, 3 AM $ 0.000553
+0.36%
$ 553,000 $ 12,206
Apr 16, 2 AM $ 0.000551
+3.77%
$ 551,000 $ 12,300
Apr 16, 1 AM $ 0.000531
-0.56%
$ 531,000 $ 12,269
Apr 16, 12 AM $ 0.000534
+0.00%
$ 534,000 $ 12,384
Apr 15, 11 PM $ 0.000534
-0.19%
$ 534,000 $ 12,447
Apr 15, 10 PM $ 0.000535
-0.37%
$ 535,000 $ 12,481
Apr 15, 9 PM $ 0.000537
+3.87%
$ 537,000 $ 12,449
Apr 15, 8 PM $ 0.000517
-7.35%
$ 517,000 $ 12,369
Apr 15, 7 PM $ 0.000558
+0.00%
$ 558,000 $ 12,218
Apr 15, 6 PM $ 0.000558
-0.36%
$ 558,000 $ 13,016
Apr 15, 5 PM $ 0.00056
+0.18%
$ 560,000 $ 14,609
Apr 15, 4 PM $ 0.000559
+1.45%
$ 559,000 $ 18,179
Apr 15, 3 PM $ 0.000551
-5.81%
$ 551,000 $ 19,830
Apr 15, 2 PM $ 0.000585
+9.55%
$ 585,000 $ 21,785
Apr 15, 1 PM $ 0.000534
-6.15%
$ 534,000 $ 15,746
Apr 15, 12 PM $ 0.000569
+3.83%
$ 569,000 $ 15,870
Apr 15, 11 AM $ 0.000548
-3.69%
$ 548,000 $ 18,376
Apr 15, 10 AM $ 0.000569
+3.27%
$ 569,000 $ 18,292
Apr 15, 9 AM $ 0.000551
-2.48%
$ 551,000 $ 18,307
Apr 15, 8 AM $ 0.000565
+0.00%
$ 565,000 $ 17,992
Apr 15, 7 AM $ 0.000565
+1.25%
$ 565,000 $ 17,839
Apr 15, 6 AM $ 0.000558
-0.18%
$ 558,000 $ 17,597
Apr 15, 5 AM $ 0.000559
+1.27%
$ 559,000 $ 17,644
Apr 15, 4 AM $ 0.000552
+2.79%
$ 552,000 $ 17,701
Apr 15, 3 AM $ 0.000537
-4.11%
$ 537,000 $ 18,742
Apr 15, 2 AM $ 0.00056
-1.23%
$ 560,000 $ 20,556
Apr 15, 1 AM $ 0.000567
+5.59%
$ 567,000 $ 21,925
Apr 15, 12 AM $ 0.000537
-1.29%
$ 537,000 $ 23,447
Apr 14, 11 PM $ 0.000544
-1.27%
$ 544,000 $ 24,932
Apr 14, 10 PM $ 0.000551
+1.66%
$ 551,000 $ 26,968
Apr 14, 9 PM $ 0.000542
+0.74%
$ 542,000 $ 28,593
Apr 14, 8 PM $ 0.000538
-3.06%
$ 538,000 $ 29,586
Apr 14, 7 PM $ 0.000555
-0.72%
$ 555,000 $ 29,918
Apr 14, 6 PM $ 0.000559
+8.33%
$ 559,000 $ 30,745
Apr 14, 5 PM $ 0.000516
-15.69%
$ 516,000 $ 31,054
Apr 14, 4 PM $ 0.000612
-11.05%
$ 612,000 $ 29,169
Apr 14, 3 PM $ 0.000688
+0.88%
$ 688,000 $ 29,230
Apr 14, 2 PM $ 0.000682
+2.40%
$ 682,000 $ 29,475
Apr 14, 1 PM $ 0.000666
+3.42%
$ 666,000 $ 31,190
Apr 14, 12 PM $ 0.000647
-3.43%
$ 647,000 $ 32,972
Apr 14, 11 AM $ 0.00067
+1.82%
$ 670,000 $ 32,509
Apr 14, 5 AM $ 0.00024
+0.00%
$ 240,346 $ 43,071
Apr 14, 2 AM $ 0.000255
+0.06%
$ 254,859 $ 42,006
Apr 14, 1 AM $ 0.000255
+0.02%
$ 254,809 $ 41,541
Apr 14, 12 AM $ 0.000255
-0.17%
$ 254,952 $ 41,533
Apr 13, 11 PM $ 0.000255
+0.59%
$ 255,482 $ 41,975
Apr 13, 10 PM $ 0.000254
+3.22%
$ 253,978 $ 41,438