Phil Historical Data

PHIL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000449
+0.97%
$ 448,885 $ 98,805
Mar 2, 2 AM $ 0.000445
-4.31%
$ 444,581 $ 41,927
Mar 2, 1 AM $ 0.000465
-1.16%
$ 464,602 $ 139,876
Mar 2, 12 AM $ 0.00047
+4.08%
$ 469,999 $ 138,535
Mar 1, 11 PM $ 0.000452
-3.56%
$ 451,588 $ 135,601
Mar 1, 10 PM $ 0.000468
+4.10%
$ 468,235 $ 98,685
Mar 1, 9 PM $ 0.00045
-0.25%
$ 449,815 $ 134,429
Mar 1, 8 PM $ 0.000451
-1.79%
$ 450,957 $ 99,012
Mar 1, 7 PM $ 0.000459
+0.50%
$ 459,182 $ 100,520
Mar 1, 6 PM $ 0.000457
+2.48%
$ 456,901 $ 119,123
Mar 1, 5 PM $ 0.000446
-1.41%
$ 445,864 $ 116,484
Mar 1, 4 PM $ 0.000452
-0.33%
$ 452,253 $ 117,998
Mar 1, 3 PM $ 0.000454
-3.31%
$ 453,757 $ 81,241
Mar 1, 2 PM $ 0.000469
-0.54%
$ 469,306 $ 84,376
Mar 1, 1 PM $ 0.000472
-0.83%
$ 471,849 $ 120,039
Mar 1, 12 PM $ 0.000476
+3.27%
$ 475,802 $ 120,845
Mar 1, 11 AM $ 0.000461
+2.73%
$ 460,716 $ 82,510
Mar 1, 10 AM $ 0.000448
-2.71%
$ 448,464 $ 114,991
Mar 1, 9 AM $ 0.000461
+2.54%
$ 460,969 $ 81,125
Mar 1, 8 AM $ 0.00045
-1.38%
$ 449,564 $ 113,599
Mar 1, 7 AM $ 0.000456
-0.88%
$ 455,869 $ 116,411
Mar 1, 6 AM $ 0.00046
+0.39%
$ 459,899 $ 117,744
Mar 1, 5 AM $ 0.000458
-4.12%
$ 458,100 $ 117,498
Mar 1, 4 AM $ 0.000478
+3.06%
$ 477,797 $ 22,414
Mar 1, 3 AM $ 0.000464
+2.71%
$ 463,628 $ 116,209
Mar 1, 2 AM $ 0.000451
-0.94%
$ 451,404 $ 102,977
Mar 1, 1 AM $ 0.000456
-4.17%
$ 455,677 $ 112,148
Mar 1, 12 AM $ 0.000476
-0.02%
$ 475,524 $ 111,713
Feb 28, 11 PM $ 0.000476
+6.26%
$ 475,638 $ 110,354
Feb 28, 10 PM $ 0.000448
+0.44%
$ 447,694 $ 108,184
Feb 28, 9 PM $ 0.000446
-5.16%
$ 445,730 $ 108,484
Feb 28, 8 PM $ 0.00047
-0.92%
$ 469,976 $ 109,829
Feb 28, 7 PM $ 0.000474
+1.76%
$ 474,342 $ 101,282
Feb 28, 6 PM $ 0.000466
-0.55%
$ 466,131 $ 107,531
Feb 28, 5 PM $ 0.000469
+5.46%
$ 468,925 $ 107,852
Feb 28, 4 PM $ 0.000445
-5.34%
$ 444,656 $ 105,343
Feb 28, 3 PM $ 0.000465
+4.61%
$ 464,750 $ 63,615
Feb 28, 2 PM $ 0.000444
+4.17%
$ 444,263 $ 103,428
Feb 28, 1 PM $ 0.000423
-8.26%
$ 423,341 $ 52,375
Feb 28, 12 PM $ 0.000459
+0.84%
$ 458,592 $ 99,442
Feb 28, 11 AM $ 0.000455
-3.05%
$ 454,661 $ 99,209
Feb 28, 10 AM $ 0.00047
+4.19%
$ 469,894 $ 83,315
Feb 28, 9 AM $ 0.000451
+3.09%
$ 451,015 $ 100,886
Feb 28, 8 AM $ 0.000438
-11.30%
$ 437,512 $ 22,386
Feb 28, 7 AM $ 0.000493
-0.15%
$ 493,231 $ 85,026
Feb 28, 6 AM $ 0.000494
-4.87%
$ 493,887 $ 84,925
Feb 28, 5 AM $ 0.000519
+3.85%
$ 519,166 $ 53,204
Feb 28, 4 AM $ 0.0005
-1.28%
$ 499,898 $ 50,972
Feb 28, 3 AM $ 0.000506
-0.20%
$ 506,374 $ 85,517
Feb 28, 2 AM $ 0.000507
+15.73%
$ 507,406 $ 84,063