Phil Historical Data

PHIL Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00021
+5.00%
$ 210,000 $ 54,589
May 23, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 51,636
May 22, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 50,873
May 22, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 55,034
May 22, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 55,057
May 22, 8 PM $ 0.0002
-4.76%
$ 200,000 $ 55,424
May 22, 7 PM $ 0.0002
+0.08%
$ 200,000 $ 55,637
May 22, 6 PM $ 0.0002
-4.68%
$ 199,833 $ 53,441
May 22, 5 PM $ 0.0002
-4.84%
$ 199,832 $ 55,856
May 22, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 55,263
May 22, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 53,298
May 22, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 55,935
May 22, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 55,636
May 22, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 54,819
May 22, 11 AM $ 0.00021
+5.00%
$ 210,000 $ 57,235
May 22, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 57,997
May 22, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 57,488
May 22, 8 AM $ 0.00021
+5.00%
$ 210,000 $ 56,572
May 22, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 57,913
May 22, 6 AM $ 0.0002
-4.80%
$ 199,910 $ 58,143
May 22, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 58,961
May 22, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 59,343
May 22, 3 AM $ 0.00021
+5.00%
$ 210,000 $ 59,611
May 22, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 59,476
May 22, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 56,636
May 22, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 60,666
May 21, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 58,238
May 21, 10 PM $ 0.00021
+5.00%
$ 210,000 $ 61,184
May 21, 9 PM $ 0.0002
-4.76%
$ 200,000 $ 58,267
May 21, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 60,814
May 21, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 59,991
May 21, 6 PM $ 0.0002
-4.76%
$ 200,000 $ 57,153
May 21, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 60,101
May 21, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 59,243
May 21, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 58,954
May 21, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 58,900
May 21, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 55,662
May 21, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 55,131
May 21, 11 AM $ 0.00021
+5.00%
$ 210,000 $ 54,988
May 21, 10 AM $ 0.0002
-4.76%
$ 200,000 $ 52,793
May 21, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 53,051
May 21, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 56,561
May 21, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 54,861
May 21, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 54,915
May 21, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 52,242
May 21, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 54,493
May 21, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 55,865
May 21, 2 AM $ 0.00021
+5.00%
$ 210,000 $ 55,920
May 21, 1 AM $ 0.00021
+5.04%
$ 210,000 $ 52,933
May 21, 12 AM $ 0.00021
-0.11%
$ 209,778 $ 52,059