Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.00021
+0.00%
$210,000 $57,204
May 23, 10 AM $0.00021
+0.00%
$210,000 $56,917
May 23, 9 AM $0.00021
+0.00%
$210,000 $57,377
May 23, 8 AM $0.0002
-4.76%
$200,000 $57,155
May 23, 7 AM $0.00021
+0.00%
$210,000 $54,830
May 23, 6 AM $0.00021
+0.00%
$210,000 $56,145
May 23, 5 AM $0.00021
+0.00%
$210,000 $55,565
May 23, 4 AM $0.00021
+0.00%
$210,000 $55,241
May 23, 3 AM $0.00021
+0.00%
$210,000 $54,813
May 23, 2 AM $0.00021
+0.00%
$210,000 $53,829
May 23, 1 AM $0.00021
+5.00%
$210,000 $54,589
May 23, 12 AM $0.00021
+5.00%
$210,000 $51,636
May 22, 11 PM $0.00021
+0.00%
$210,000 $50,873
May 22, 10 PM $0.00021
+0.00%
$210,000 $55,034
May 22, 9 PM $0.00021
+0.00%
$210,000 $55,057
May 22, 8 PM $0.0002
-4.76%
$200,000 $55,424
May 22, 7 PM $0.0002
+0.08%
$200,000 $55,637
May 22, 6 PM $0.0002
-4.68%
$199,833 $53,441
May 22, 5 PM $0.0002
-4.84%
$199,832 $55,856
May 22, 4 PM $0.00021
+5.00%
$210,000 $55,263
May 22, 3 PM $0.00021
+0.00%
$210,000 $53,298
May 22, 2 PM $0.00021
+5.00%
$210,000 $55,935
May 22, 1 PM $0.00021
+0.00%
$210,000 $55,636
May 22, 12 PM $0.00021
+5.00%
$210,000 $54,819
May 22, 11 AM $0.00021
+5.00%
$210,000 $57,235
May 22, 10 AM $0.00021
+0.00%
$210,000 $57,997
May 22, 9 AM $0.00021
+0.00%
$210,000 $57,488
May 22, 8 AM $0.00021
+5.00%
$210,000 $56,572
May 22, 7 AM $0.00021
+0.00%
$210,000 $57,913
May 22, 6 AM $0.0002
-4.80%
$199,910 $58,143
May 22, 5 AM $0.00021
+0.00%
$210,000 $58,961
May 22, 4 AM $0.0002
-4.76%
$200,000 $59,343
May 22, 3 AM $0.00021
+5.00%
$210,000 $59,611
May 22, 2 AM $0.00021
+0.00%
$210,000 $59,476
May 22, 1 AM $0.00021
+0.00%
$210,000 $56,636
May 22, 12 AM $0.00021
+5.00%
$210,000 $60,666
May 21, 11 PM $0.00021
+0.00%
$210,000 $58,238
May 21, 10 PM $0.00021
+5.00%
$210,000 $61,184
May 21, 9 PM $0.0002
-4.76%
$200,000 $58,267
May 21, 8 PM $0.00021
+0.00%
$210,000 $60,814
May 21, 7 PM $0.00021
+5.00%
$210,000 $59,991
May 21, 6 PM $0.0002
-4.76%
$200,000 $57,153
May 21, 5 PM $0.00021
+0.00%
$210,000 $60,101
May 21, 4 PM $0.00021
+5.00%
$210,000 $59,243
May 21, 3 PM $0.00021
+0.00%
$210,000 $58,954
May 21, 2 PM $0.00021
+0.00%
$210,000 $58,900
May 21, 1 PM $0.00021
+0.00%
$210,000 $55,662
May 21, 12 PM $0.00021
+5.00%
$210,000 $55,131
May 21, 11 AM $0.00021
+5.00%
$210,000 $54,988
May 21, 10 AM $0.0002
-4.76%
$200,000 $52,793