Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $0.00021
+0.00%
$210,000 $53,051
May 21, 8 AM $0.00021
+0.00%
$210,000 $56,561
May 21, 7 AM $0.00021
+5.00%
$210,000 $54,861
May 21, 6 AM $0.00021
+0.00%
$210,000 $54,915
May 21, 5 AM $0.00021
+0.00%
$210,000 $52,242
May 21, 4 AM $0.00021
+0.00%
$210,000 $54,493
May 21, 3 AM $0.00021
+0.00%
$210,000 $55,865
May 21, 2 AM $0.00021
+5.00%
$210,000 $55,920
May 21, 1 AM $0.00021
+5.04%
$210,000 $52,933
May 21, 12 AM $0.00021
-0.11%
$209,778 $52,059
May 20, 11 PM $0.00021
+0.00%
$210,000 $53,543
May 20, 10 PM $0.00021
+0.02%
$210,000 $53,509
May 20, 9 PM $0.0002
-4.75%
$199,984 $53,215
May 20, 8 PM $0.0002
-4.77%
$199,984 $53,830
May 20, 7 PM $0.00021
+0.00%
$210,000 $50,450
May 20, 6 PM $0.00021
+0.00%
$210,000 $53,486
May 20, 5 PM $0.0002
-4.76%
$200,000 $52,549
May 20, 4 PM $0.00021
+5.00%
$210,000 $53,760
May 20, 3 PM $0.00021
+0.00%
$210,000 $53,302
May 20, 2 PM $0.00021
+5.00%
$210,000 $53,234
May 20, 1 PM $0.00021
+5.00%
$210,000 $53,255
May 20, 12 PM $0.000193
+0.00%
$193,465 $52,068
May 20, 11 AM $0.00021
-0.01%
$209,975 $54,650
May 20, 10 AM $0.00021
+0.01%
$210,000 $54,418
May 20, 9 AM $0.00021
+8.51%
$209,976 $54,764
May 20, 8 AM $0.00021
+0.00%
$210,000 $54,956
May 20, 7 AM $0.00021
+0.00%
$210,000 $52,564
May 20, 6 AM $0.00021
+0.00%
$210,000 $54,959
May 20, 5 AM $0.00021
+5.00%
$210,000 $52,257
May 20, 4 AM $0.00021
+0.00%
$210,000 $52,112
May 20, 3 AM $0.00021
+0.00%
$210,000 $53,073
May 20, 2 AM $0.00021
+0.00%
$210,000 $53,321
May 20, 1 AM $0.0002
-4.76%
$200,000 $53,162
May 20, 12 AM $0.00021
+0.00%
$210,000 $52,171
May 19, 11 PM $0.00021
+0.00%
$210,000 $49,256
May 19, 10 PM $0.00021
+0.00%
$210,000 $51,494
May 19, 9 PM $0.0002
+0.00%
$200,000 $51,917
May 19, 8 PM $0.00021
+0.00%
$210,000 $49,434
May 19, 7 PM $0.00021
+0.00%
$210,000 $53,542
May 19, 6 PM $0.00021
+5.00%
$210,000 $51,090
May 19, 5 PM $0.00021
+0.00%
$210,000 $51,852
May 19, 4 PM $0.00021
+0.00%
$210,000 $53,635
May 19, 3 PM $0.00021
+5.00%
$210,000 $53,827
May 19, 2 PM $0.00021
+5.00%
$210,000 $52,903
May 19, 1 PM $0.00021
+0.00%
$210,000 $52,512
May 19, 12 PM $0.00021
+0.00%
$210,000 $54,622
May 19, 11 AM $0.00021
+0.00%
$210,000 $54,667
May 19, 10 AM $0.00021
+0.00%
$210,000 $52,545
May 19, 9 AM $0.00021
+0.00%
$210,000 $52,012
May 19, 8 AM $0.00021
+5.00%
$210,000 $54,343