Phil Historical Data

PHIL Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 53,543
May 20, 10 PM $ 0.00021
+0.02%
$ 210,000 $ 53,509
May 20, 9 PM $ 0.0002
-4.75%
$ 199,984 $ 53,215
May 20, 8 PM $ 0.0002
-4.77%
$ 199,984 $ 53,830
May 20, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 50,450
May 20, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 53,486
May 20, 5 PM $ 0.0002
-4.76%
$ 200,000 $ 52,549
May 20, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 53,760
May 20, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 53,302
May 20, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 53,234
May 20, 1 PM $ 0.00021
+5.00%
$ 210,000 $ 53,255
May 20, 12 PM $ 0.000193
+0.00%
$ 193,465 $ 52,068
May 20, 11 AM $ 0.00021
-0.01%
$ 209,975 $ 54,650
May 20, 10 AM $ 0.00021
+0.01%
$ 210,000 $ 54,418
May 20, 9 AM $ 0.00021
+8.51%
$ 209,976 $ 54,764
May 20, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 54,956
May 20, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 52,564
May 20, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 54,959
May 20, 5 AM $ 0.00021
+5.00%
$ 210,000 $ 52,257
May 20, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 52,112
May 20, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 53,073
May 20, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 53,321
May 20, 1 AM $ 0.0002
-4.76%
$ 200,000 $ 53,162
May 20, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 52,171
May 19, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 49,256
May 19, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 51,494
May 19, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 51,917
May 19, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 49,434
May 19, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 53,542
May 19, 6 PM $ 0.00021
+5.00%
$ 210,000 $ 51,090
May 19, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 51,852
May 19, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 53,635
May 19, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 53,827
May 19, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 52,903
May 19, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 52,512
May 19, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 54,622
May 19, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 54,667
May 19, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 52,545
May 19, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 52,012
May 19, 8 AM $ 0.00021
+5.00%
$ 210,000 $ 54,343
May 19, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 54,081
May 19, 6 AM $ 0.00021
+5.00%
$ 210,000 $ 53,384
May 19, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 51,452
May 19, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 55,018
May 19, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 56,047
May 19, 2 AM $ 0.0002
-4.76%
$ 200,000 $ 56,398
May 19, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 53,116
May 19, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 55,608
May 18, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 56,697
May 18, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 58,208