Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.00021
+0.00%
$210,000 $54,081
May 19, 6 AM $0.00021
+5.00%
$210,000 $53,384
May 19, 5 AM $0.00021
+0.00%
$210,000 $51,452
May 19, 4 AM $0.00021
+0.00%
$210,000 $55,018
May 19, 3 AM $0.00021
+0.00%
$210,000 $56,047
May 19, 2 AM $0.0002
-4.76%
$200,000 $56,398
May 19, 1 AM $0.00021
+0.00%
$210,000 $53,116
May 19, 12 AM $0.00021
+0.00%
$210,000 $55,608
May 18, 11 PM $0.0002
-4.76%
$200,000 $56,697
May 18, 10 PM $0.00021
+0.00%
$210,000 $58,208
May 18, 9 PM $0.00021
+5.00%
$210,000 $58,885
May 18, 8 PM $0.00021
+0.00%
$210,000 $55,378
May 18, 7 PM $0.00021
+5.00%
$210,000 $57,283
May 18, 6 PM $0.00021
+5.00%
$210,000 $54,690
May 18, 5 PM $0.00021
+5.00%
$210,000 $55,013
May 18, 4 PM $0.0002
-4.76%
$200,000 $54,387
May 18, 3 PM $0.00021
+0.00%
$210,000 $53,326
May 18, 2 PM $0.00021
+0.00%
$210,000 $55,649
May 18, 1 PM $0.00021
+5.00%
$210,000 $52,785
May 18, 12 PM $0.00021
+0.00%
$210,000 $53,527
May 18, 11 AM $0.00021
+5.00%
$210,000 $55,610
May 18, 10 AM $0.0002
+0.00%
$200,000 $54,370
May 18, 9 AM $0.00021
+0.00%
$210,000 $55,919
May 18, 8 AM $0.00021
+0.00%
$210,000 $56,808
May 18, 7 AM $0.00021
+0.00%
$210,000 $54,897
May 18, 6 AM $0.00021
+0.00%
$210,000 $58,166
May 18, 5 AM $0.0002
-4.76%
$200,000 $58,216
May 18, 4 AM $0.0002
+0.00%
$200,000 $57,390
May 18, 3 AM $0.00021
+5.00%
$210,000 $56,909
May 18, 2 AM $0.0002
-4.76%
$200,000 $54,771
May 18, 1 AM $0.00021
+0.00%
$210,000 $57,797
May 18, 12 AM $0.0002
+0.00%
$200,000 $59,398
May 17, 11 PM $0.0002
-4.76%
$200,000 $56,401
May 17, 10 PM $0.00021
+5.00%
$210,000 $57,514
May 17, 9 PM $0.0002
-4.76%
$200,000 $54,449
May 17, 8 PM $0.00021
+0.00%
$210,000 $58,337
May 17, 7 PM $0.00021
+0.00%
$210,000 $58,235
May 17, 6 PM $0.00021
+0.00%
$210,000 $57,986
May 17, 5 PM $0.00021
+0.00%
$210,000 $57,555
May 17, 4 PM $0.00021
+0.00%
$210,000 $57,289
May 17, 3 PM $0.00021
+0.00%
$210,000 $58,208
May 17, 2 PM $0.00021
+5.00%
$210,000 $58,507
May 17, 1 PM $0.00021
+0.00%
$210,000 $55,873
May 17, 12 PM $0.0002
-4.76%
$200,000 $57,877
May 17, 11 AM $0.00021
+0.00%
$210,000 $58,144
May 17, 10 AM $0.00021
+0.00%
$210,000 $56,897
May 17, 9 AM $0.00021
+0.00%
$210,000 $57,584
May 17, 8 AM $0.00021
+5.00%
$210,000 $54,566
May 17, 7 AM $0.00021
+5.00%
$210,000 $55,463
May 17, 6 AM $0.0002
-4.76%
$200,000 $52,686