Phil Historical Data

PHIL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000501
-0.10%
$ 501,383 $ 148,177
Feb 25, 11 PM $ 0.000502
-0.90%
$ 501,878 $ 147,924
Feb 25, 10 PM $ 0.000506
+0.22%
$ 506,419 $ 157,844
Feb 25, 9 PM $ 0.000512
-2.38%
$ 512,183 $ 160,314
Feb 25, 8 PM $ 0.000525
+2.53%
$ 524,663 $ 157,788
Feb 25, 7 PM $ 0.000512
+0.96%
$ 511,717 $ 69,727
Feb 25, 6 PM $ 0.000507
-0.07%
$ 506,847 $ 178,279
Feb 25, 5 PM $ 0.000507
-1.47%
$ 507,189 $ 325,893
Feb 25, 4 PM $ 0.000515
+3.51%
$ 514,745 $ 368,977
Feb 25, 3 PM $ 0.000497
+2.14%
$ 497,299 $ 343,459
Feb 25, 2 PM $ 0.000487
-0.07%
$ 486,871 $ 368,733
Feb 25, 1 PM $ 0.000487
-0.98%
$ 487,229 $ 372,658
Feb 25, 12 PM $ 0.000489
+1.57%
$ 488,685 $ 386,663
Feb 25, 11 AM $ 0.000481
-0.83%
$ 481,127 $ 390,249
Feb 25, 10 AM $ 0.000485
+1.32%
$ 485,131 $ 326,346
Feb 25, 9 AM $ 0.000482
-0.28%
$ 482,203 $ 344,123
Feb 25, 8 AM $ 0.000484
+2.16%
$ 483,552 $ 429,043
Feb 25, 7 AM $ 0.000473
-2.84%
$ 473,325 $ 367,725
Feb 25, 6 AM $ 0.000487
-0.55%
$ 487,164 $ 341,341
Feb 25, 5 AM $ 0.000488
-2.33%
$ 488,278 $ 339,655
Feb 25, 4 AM $ 0.0005
+0.92%
$ 499,909 $ 337,720
Feb 25, 3 AM $ 0.000495
-0.97%
$ 495,366 $ 336,150
Feb 25, 2 AM $ 0.0005
+1.21%
$ 500,196 $ 334,632
Feb 25, 1 AM $ 0.000494
+2.39%
$ 494,203 $ 332,865
Feb 25, 12 AM $ 0.000483
-12.66%
$ 482,673 $ 332,154
Feb 24, 11 PM $ 0.000553
-1.63%
$ 552,625 $ 109,112
Feb 24, 10 PM $ 0.000562
+11.68%
$ 561,793 $ 230,924
Feb 24, 9 PM $ 0.000503
+3.82%
$ 503,044 $ 306,477
Feb 24, 8 PM $ 0.000485
+0.03%
$ 484,514 $ 312,584
Feb 24, 7 PM $ 0.000478
-7.56%
$ 478,413 $ 303,027
Feb 24, 6 PM $ 0.000518
-12.72%
$ 517,520 $ 322,832
Feb 24, 5 PM $ 0.000593
+4.13%
$ 592,838 $ 66,408
Feb 24, 4 PM $ 0.000559
-1.23%
$ 559,068 $ 127,277
Feb 24, 3 PM $ 0.000566
+2.58%
$ 566,037 $ 90,213
Feb 24, 2 PM $ 0.000552
-3.58%
$ 551,789 $ 119,260
Feb 24, 1 PM $ 0.000572
+1.98%
$ 572,298 $ 82,361
Feb 24, 12 PM $ 0.000561
-2.95%
$ 561,211 $ 70,855
Feb 24, 11 AM $ 0.000578
+25.79%
$ 578,289 $ 97,511
Feb 24, 10 AM $ 0.00046
-0.57%
$ 459,675 $ 62,798
Feb 24, 9 AM $ 0.000462
+5.65%
$ 462,330 $ 89,570
Feb 24, 8 AM $ 0.000438
-0.04%
$ 437,615 $ 69,594
Feb 24, 7 AM $ 0.000438
-2.39%
$ 437,799 $ 88,340
Feb 24, 6 AM $ 0.000437
-0.52%
$ 437,193 $ 87,650
Feb 24, 5 AM $ 0.000439
-2.13%
$ 439,492 $ 55,633
Feb 24, 4 AM $ 0.000449
+0.17%
$ 449,063 $ 56,796
Feb 24, 3 AM $ 0.000437
-0.63%
$ 437,095 $ 87,156
Feb 24, 2 AM $ 0.000428
+10.70%
$ 428,309 $ 101,057
Feb 24, 1 AM $ 0.000387
-11.89%
$ 386,900 $ 61,206
Feb 24, 12 AM $ 0.000439
-2.16%
$ 439,134 $ 55,492
Feb 23, 11 PM $ 0.000439
+0.87%
$ 439,139 $ 56,190