Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.0002
+0.00%
$200,000 $54,375
May 17, 4 AM $0.00021
+0.00%
$210,000 $51,623
May 17, 3 AM $0.00021
+0.00%
$210,000 $54,124
May 17, 2 AM $0.00021
+0.00%
$210,000 $54,839
May 17, 1 AM $0.0002
+0.00%
$200,000 $54,598
May 17, 12 AM $0.00021
+0.00%
$210,000 $50,933
May 16, 11 PM $0.00021
+5.00%
$210,000 $53,894
May 16, 10 PM $0.0002
+0.00%
$200,000 $51,702
May 16, 9 PM $0.00021
+5.00%
$210,000 $53,788
May 16, 8 PM $0.00021
+5.00%
$210,000 $53,901
May 16, 7 PM $0.00021
+0.00%
$210,000 $50,467
May 16, 6 PM $0.00021
+0.00%
$210,000 $53,195
May 16, 5 PM $0.00021
+0.00%
$210,000 $53,406
May 16, 4 PM $0.00021
+0.00%
$210,000 $53,910
May 16, 3 PM $0.00021
+5.00%
$210,000 $51,643
May 16, 2 PM $0.00021
+0.00%
$210,000 $53,655
May 16, 1 PM $0.00021
+0.00%
$210,000 $53,763
May 16, 12 PM $0.00021
+0.00%
$210,000 $53,271
May 16, 11 AM $0.00021
+0.00%
$210,000 $52,405
May 16, 10 AM $0.00021
+0.00%
$210,000 $52,841
May 16, 9 AM $0.00021
+0.00%
$210,000 $52,626
May 16, 8 AM $0.0002
-4.76%
$200,000 $53,473
May 16, 7 AM $0.00021
+0.00%
$210,000 $53,901
May 16, 6 AM $0.0002
+0.00%
$200,000 $55,030
May 16, 5 AM $0.00021
+0.00%
$210,000 $55,420
May 16, 4 AM $0.00021
+0.00%
$210,000 $51,960
May 16, 3 AM $0.00021
+0.00%
$210,000 $54,614
May 16, 2 AM $0.00021
+0.00%
$210,000 $54,018
May 16, 1 AM $0.00021
+0.00%
$210,000 $54,379
May 16, 12 AM $0.00021
+5.00%
$210,000 $54,312
May 15, 11 PM $0.00021
+0.00%
$210,000 $55,450
May 15, 10 PM $0.00021
+0.00%
$210,000 $55,576
May 15, 9 PM $0.00021
+0.00%
$210,000 $52,428
May 15, 8 PM $0.00021
+0.00%
$210,000 $52,164
May 15, 7 PM $0.00021
+5.00%
$210,000 $54,723
May 15, 6 PM $0.00021
+0.00%
$210,000 $54,412
May 15, 5 PM $0.00021
+5.00%
$210,000 $54,792
May 15, 4 PM $0.00021
+5.00%
$210,000 $51,747
May 15, 3 PM $0.00021
+0.00%
$210,000 $51,739
May 15, 2 PM $0.0002
+0.00%
$200,000 $57,121
May 15, 1 PM $0.00021
+5.00%
$210,000 $55,023
May 15, 12 PM $0.0002
-4.76%
$200,000 $55,073
May 15, 11 AM $0.0002
+0.00%
$200,000 $55,675
May 15, 10 AM $0.0002
-4.59%
$200,244 $55,283
May 15, 9 AM $0.00021
+0.00%
$209,886 $58,631
May 15, 8 AM $0.00021
-0.06%
$209,879 $58,096
May 15, 7 AM $0.00021
+0.00%
$210,000 $56,386
May 15, 6 AM $0.0002
+0.00%
$200,000 $56,034
May 15, 5 AM $0.00021
+5.00%
$210,000 $52,992
May 15, 4 AM $0.0002
-4.76%
$200,000 $53,752