Phil Historical Data

PHIL Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 50,467
May 16, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 53,195
May 16, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 53,406
May 16, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 53,910
May 16, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 51,643
May 16, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 53,655
May 16, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 53,763
May 16, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 53,271
May 16, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 52,405
May 16, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 52,841
May 16, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 52,626
May 16, 8 AM $ 0.0002
-4.76%
$ 200,000 $ 53,473
May 16, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 53,901
May 16, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 55,030
May 16, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 55,420
May 16, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 51,960
May 16, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 54,614
May 16, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 54,018
May 16, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 54,379
May 16, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 54,312
May 15, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 55,450
May 15, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 55,576
May 15, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 52,428
May 15, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 52,164
May 15, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 54,723
May 15, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 54,412
May 15, 5 PM $ 0.00021
+5.00%
$ 210,000 $ 54,792
May 15, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 51,747
May 15, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 51,739
May 15, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 57,121
May 15, 1 PM $ 0.00021
+5.00%
$ 210,000 $ 55,023
May 15, 12 PM $ 0.0002
-4.76%
$ 200,000 $ 55,073
May 15, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 55,675
May 15, 10 AM $ 0.0002
-4.59%
$ 200,244 $ 55,283
May 15, 9 AM $ 0.00021
+0.00%
$ 209,886 $ 58,631
May 15, 8 AM $ 0.00021
-0.06%
$ 209,879 $ 58,096
May 15, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 56,386
May 15, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 56,034
May 15, 5 AM $ 0.00021
+5.00%
$ 210,000 $ 52,992
May 15, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 53,752
May 15, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 56,988
May 15, 2 AM $ 0.00021
+5.00%
$ 210,000 $ 56,180
May 15, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 52,837
May 15, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 52,794
May 14, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 52,665
May 14, 10 PM $ 0.0002
-4.76%
$ 200,000 $ 54,854
May 14, 9 PM $ 0.0002
-4.76%
$ 200,005 $ 54,928
May 14, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 54,754
May 14, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 54,819
May 14, 6 PM $ 0.0002
-4.76%
$ 200,000 $ 54,234