Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.0002
+0.00%
$200,000 $56,988
May 15, 2 AM $0.00021
+5.00%
$210,000 $56,180
May 15, 1 AM $0.00021
+0.00%
$210,000 $52,837
May 15, 12 AM $0.00021
+5.00%
$210,000 $52,794
May 14, 11 PM $0.0002
-4.76%
$200,000 $52,665
May 14, 10 PM $0.0002
-4.76%
$200,000 $54,854
May 14, 9 PM $0.0002
-4.76%
$200,005 $54,928
May 14, 8 PM $0.00021
+0.00%
$210,000 $54,754
May 14, 7 PM $0.0002
+0.00%
$200,000 $54,819
May 14, 6 PM $0.0002
-4.76%
$200,000 $54,234
May 14, 5 PM $0.00021
+0.00%
$209,999 $51,163
May 14, 4 PM $0.0002
-4.76%
$200,000 $53,813
May 14, 3 PM $0.00021
+5.00%
$210,000 $53,878
May 14, 2 PM $0.00021
+5.00%
$210,000 $50,303
May 14, 1 PM $0.0002
+0.00%
$200,000 $49,782
May 14, 12 PM $0.00021
+0.00%
$210,000 $52,459
May 14, 11 AM $0.00021
+0.00%
$210,000 $52,503
May 14, 10 AM $0.00021
+0.00%
$210,000 $52,204
May 14, 9 AM $0.00021
+5.00%
$210,000 $52,000
May 14, 8 AM $0.00021
+0.00%
$210,000 $49,885
May 14, 7 AM $0.00021
+0.00%
$210,000 $53,282
May 14, 6 AM $0.00021
+0.00%
$210,000 $53,324
May 14, 5 AM $0.00021
+0.00%
$210,000 $51,127
May 14, 4 AM $0.00021
+0.00%
$210,000 $53,260
May 14, 3 AM $0.00021
+0.00%
$210,000 $52,927
May 14, 2 AM $0.0002
-4.76%
$200,000 $54,840
May 14, 1 AM $0.00021
+0.00%
$210,000 $55,475
May 14, 12 AM $0.00021
+0.00%
$210,000 $55,156
May 13, 11 PM $0.0002
-4.76%
$200,000 $54,467
May 13, 10 PM $0.00021
+0.00%
$210,000 $56,032
May 13, 9 PM $0.00021
+5.00%
$210,000 $56,333
May 13, 8 PM $0.00021
+5.00%
$210,000 $55,777
May 13, 7 PM $0.00021
+5.00%
$210,000 $55,933
May 13, 6 PM $0.00021
+0.00%
$210,000 $57,629
May 13, 5 PM $0.00021
+0.00%
$210,000 $58,486
May 13, 4 PM $0.00021
+0.00%
$210,000 $58,888
May 13, 3 PM $0.0002
+0.00%
$200,001 $58,629
May 13, 2 PM $0.00021
+5.00%
$209,998 $56,318
May 13, 1 PM $0.00021
+5.00%
$210,000 $56,235
May 13, 12 PM $0.00021
+0.00%
$210,000 $55,991
May 13, 11 AM $0.00021
+0.00%
$210,000 $58,979
May 13, 10 AM $0.00021
+0.00%
$210,000 $58,920
May 13, 9 AM $0.00021
+0.00%
$210,000 $57,363
May 13, 8 AM $0.00021
+0.00%
$210,000 $56,010
May 13, 7 AM $0.00021
+5.00%
$210,000 $57,711
May 13, 6 AM $0.0002
-4.76%
$200,000 $54,944
May 13, 5 AM $0.00021
+0.00%
$210,000 $56,704
May 13, 4 AM $0.0002
-4.76%
$200,000 $56,922
May 13, 3 AM $0.0002
+0.00%
$200,000 $56,909
May 13, 2 AM $0.00021
+0.00%
$210,000 $53,150