Phil Historical Data

PHIL Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00021
+0.00%
$ 209,999 $ 51,163
May 14, 4 PM $ 0.0002
-4.76%
$ 200,000 $ 53,813
May 14, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 53,878
May 14, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 50,303
May 14, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 49,782
May 14, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 52,459
May 14, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 52,503
May 14, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 52,204
May 14, 9 AM $ 0.00021
+5.00%
$ 210,000 $ 52,000
May 14, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 49,885
May 14, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 53,282
May 14, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 53,324
May 14, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 51,127
May 14, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 53,260
May 14, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 52,927
May 14, 2 AM $ 0.0002
-4.76%
$ 200,000 $ 54,840
May 14, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 55,475
May 14, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 55,156
May 13, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 54,467
May 13, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 56,032
May 13, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 56,333
May 13, 8 PM $ 0.00021
+5.00%
$ 210,000 $ 55,777
May 13, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 55,933
May 13, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 57,629
May 13, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 58,486
May 13, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 58,888
May 13, 3 PM $ 0.0002
+0.00%
$ 200,001 $ 58,629
May 13, 2 PM $ 0.00021
+5.00%
$ 209,998 $ 56,318
May 13, 1 PM $ 0.00021
+5.00%
$ 210,000 $ 56,235
May 13, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 55,991
May 13, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 58,979
May 13, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 58,920
May 13, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 57,363
May 13, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 56,010
May 13, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 57,711
May 13, 6 AM $ 0.0002
-4.76%
$ 200,000 $ 54,944
May 13, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 56,704
May 13, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 56,922
May 13, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 56,909
May 13, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 53,150
May 13, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 54,106
May 13, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 57,537
May 12, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 57,207
May 12, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 53,070
May 12, 9 PM $ 0.0002
-4.76%
$ 200,000 $ 55,444
May 12, 8 PM $ 0.0002
-4.76%
$ 200,000 $ 55,950
May 12, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 52,325
May 12, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 54,752
May 12, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 54,183
May 12, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 51,379