Phil Historical Data

PHIL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000451
+0.94%
$ 450,897 $ 121,606
Feb 21, 10 PM $ 0.000447
-10.34%
$ 446,707 $ 120,875
Feb 21, 9 PM $ 0.000494
+8.06%
$ 493,721 $ 35,862
Feb 21, 8 PM $ 0.000457
+0.06%
$ 457,833 $ 89,069
Feb 21, 7 PM $ 0.000457
-0.92%
$ 456,626 $ 90,244
Feb 21, 6 PM $ 0.000461
+4.39%
$ 460,869 $ 68,917
Feb 21, 5 PM $ 0.000445
+0.38%
$ 445,188 $ 91,383
Feb 21, 4 PM $ 0.000444
-1.85%
$ 443,721 $ 102,886
Feb 21, 3 PM $ 0.000452
-1.22%
$ 452,091 $ 126,009
Feb 21, 2 PM $ 0.000458
+1.03%
$ 457,660 $ 130,922
Feb 21, 1 PM $ 0.000453
-0.80%
$ 452,991 $ 136,920
Feb 21, 12 PM $ 0.000457
-3.40%
$ 456,626 $ 138,080
Feb 21, 11 AM $ 0.000473
-2.90%
$ 472,709 $ 50,627
Feb 21, 10 AM $ 0.000487
+0.07%
$ 486,830 $ 89,476
Feb 21, 9 AM $ 0.000487
+2.41%
$ 486,386 $ 92,006
Feb 21, 8 AM $ 0.000475
-0.21%
$ 475,046 $ 60,562
Feb 21, 7 AM $ 0.000476
+0.73%
$ 476,059 $ 72,643
Feb 21, 6 AM $ 0.000473
-2.14%
$ 472,601 $ 104,786
Feb 21, 5 AM $ 0.000483
-3.00%
$ 482,934 $ 67,346
Feb 21, 4 AM $ 0.000498
-0.26%
$ 497,861 $ 110,239
Feb 21, 3 AM $ 0.000497
+2.29%
$ 497,154 $ 114,553
Feb 21, 2 AM $ 0.000486
-1.45%
$ 486,002 $ 82,731
Feb 21, 1 AM $ 0.000493
+0.78%
$ 493,161 $ 90,340
Feb 21, 12 AM $ 0.000489
-1.72%
$ 489,333 $ 98,161
Feb 20, 11 PM $ 0.000498
-1.34%
$ 497,920 $ 104,352
Feb 20, 10 PM $ 0.000505
-0.16%
$ 504,681 $ 142,556
Feb 20, 9 PM $ 0.000506
+2.26%
$ 505,511 $ 153,434
Feb 20, 8 PM $ 0.000494
+0.48%
$ 494,329 $ 130,154
Feb 20, 7 PM $ 0.000492
-0.67%
$ 491,954 $ 137,095
Feb 20, 6 PM $ 0.000495
+0.48%
$ 493,345 $ 155,632
Feb 20, 5 PM $ 0.000493
-1.11%
$ 492,926 $ 258,276
Feb 20, 4 PM $ 0.000498
+0.71%
$ 498,442 $ 258,724
Feb 20, 3 PM $ 0.000493
-0.32%
$ 493,243 $ 257,563
Feb 20, 2 PM $ 0.000497
+1.20%
$ 496,866 $ 219,582
Feb 20, 1 PM $ 0.000491
+1.27%
$ 490,976 $ 246,744
Feb 20, 12 PM $ 0.000485
-2.00%
$ 484,816 $ 211,988
Feb 20, 11 AM $ 0.000495
-0.89%
$ 494,707 $ 243,753
Feb 20, 10 AM $ 0.000496
-1.65%
$ 495,585 $ 240,119
Feb 20, 9 AM $ 0.000504
+4.26%
$ 499,227 $ 203,951
Feb 20, 8 AM $ 0.000483
-4.45%
$ 485,198 $ 230,640
Feb 20, 7 AM $ 0.000506
+0.76%
$ 505,777 $ 219,508
Feb 20, 6 AM $ 0.000502
-4.98%
$ 501,981 $ 217,826
Feb 20, 5 AM $ 0.000528
+8.20%
$ 528,294 $ 11,865
Feb 20, 4 AM $ 0.000488
-3.23%
$ 488,270 $ 207,255
Feb 20, 3 AM $ 0.000505
+2.79%
$ 504,566 $ 167,160
Feb 20, 2 AM $ 0.000491
-2.19%
$ 490,882 $ 162,975
Feb 20, 1 AM $ 0.000502
-2.67%
$ 499,900 $ 153,586
Feb 20, 12 AM $ 0.000516
+3.64%
$ 515,668 $ 177,933
Feb 19, 11 PM $ 0.000498
+2.39%
$ 497,579 $ 137,725
Feb 19, 10 PM $ 0.000486
+0.37%
$ 485,974 $ 167,828