Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.0002
+0.00%
$200,000 $54,106
May 13, 12 AM $0.00021
+5.00%
$210,000 $57,537
May 12, 11 PM $0.00021
+0.00%
$210,000 $57,207
May 12, 10 PM $0.00021
+0.00%
$210,000 $53,070
May 12, 9 PM $0.0002
-4.76%
$200,000 $55,444
May 12, 8 PM $0.0002
-4.76%
$200,000 $55,950
May 12, 7 PM $0.00021
+0.00%
$210,000 $52,325
May 12, 6 PM $0.00021
+0.00%
$210,000 $54,752
May 12, 5 PM $0.0002
+0.00%
$200,000 $54,183
May 12, 4 PM $0.00021
+0.00%
$210,000 $51,379
May 12, 3 PM $0.00021
+5.00%
$210,000 $53,470
May 12, 2 PM $0.00021
+0.00%
$210,000 $50,650
May 12, 1 PM $0.00021
+5.00%
$210,000 $52,970
May 12, 12 PM $0.00021
+0.00%
$210,000 $53,451
May 12, 11 AM $0.00021
+0.00%
$210,000 $52,281
May 12, 10 AM $0.0002
+0.00%
$200,000 $52,577
May 12, 9 AM $0.0002
+0.00%
$200,000 $49,403
May 12, 8 AM $0.0002
-4.76%
$200,000 $49,204
May 12, 7 AM $0.00021
+0.00%
$210,000 $50,997
May 12, 6 AM $0.00021
+5.00%
$210,000 $50,577
May 12, 5 AM $0.00021
+0.00%
$210,000 $51,720
May 12, 4 AM $0.00021
+0.00%
$210,000 $51,971
May 12, 3 AM $0.0002
-4.76%
$200,000 $53,001
May 12, 2 AM $0.00021
+5.00%
$210,000 $50,265
May 12, 1 AM $0.00021
+5.00%
$210,000 $51,128
May 12, 12 AM $0.00021
+5.00%
$210,000 $47,870
May 11, 11 PM $0.00021
+0.00%
$210,000 $49,948
May 11, 10 PM $0.00021
+5.00%
$210,000 $50,172
May 11, 9 PM $0.00021
+5.00%
$210,000 $47,090
May 11, 8 PM $0.00021
+0.00%
$210,000 $47,883
May 11, 7 PM $0.00021
+5.00%
$210,000 $51,832
May 11, 6 PM $0.00021
+0.00%
$210,000 $47,992
May 11, 5 PM $0.0002
-4.76%
$200,000 $48,126
May 11, 4 PM $0.00021
+0.00%
$210,000 $51,136
May 11, 3 PM $0.00021
+0.00%
$210,000 $51,621
May 11, 2 PM $0.00021
+0.00%
$210,000 $52,045
May 11, 1 PM $0.00021
+5.00%
$210,000 $53,212
May 11, 12 PM $0.00021
+0.00%
$210,000 $52,179
May 11, 11 AM $0.0002
+0.00%
$200,000 $51,801
May 11, 10 AM $0.00021
+5.00%
$210,000 $49,170
May 11, 9 AM $0.0002
+0.00%
$200,000 $49,746
May 11, 7 AM $0.00021
+5.00%
$210,000 $53,651
May 11, 6 AM $0.0002
-4.76%
$200,000 $52,326
May 11, 5 AM $0.0002
-4.76%
$200,000 $53,749
May 11, 4 AM $0.00021
+0.00%
$210,000 $53,898
May 11, 3 AM $0.00021
+5.00%
$210,000 $53,698
May 11, 2 AM $0.0002
-4.76%
$200,000 $51,192
May 11, 1 AM $0.00021
+5.00%
$210,000 $54,768
May 11, 12 AM $0.0002
+0.00%
$200,000 $52,829
May 10, 11 PM $0.0002
-4.76%
$200,000 $53,409