Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.0002
-4.76%
$200,000 $56,896
May 10, 9 PM $0.00021
+5.00%
$210,000 $57,959
May 10, 8 PM $0.0002
-4.76%
$200,000 $55,421
May 10, 7 PM $0.00021
+0.00%
$210,000 $57,867
May 10, 6 PM $0.00021
+0.00%
$210,000 $58,976
May 10, 5 PM $0.0002
-4.76%
$200,000 $59,160
May 10, 4 PM $0.00021
+0.00%
$210,000 $59,884
May 10, 3 PM $0.0002
+0.00%
$200,000 $60,339
May 10, 2 PM $0.0002
-4.76%
$200,000 $56,342
May 10, 1 PM $0.00021
+5.00%
$210,000 $58,737
May 10, 12 PM $0.0002
-4.76%
$200,000 $55,287
May 10, 11 AM $0.00021
+5.00%
$210,000 $57,813
May 10, 10 AM $0.00021
+0.00%
$210,000 $55,752
May 10, 9 AM $0.00021
+0.00%
$210,000 $57,845
May 10, 8 AM $0.00021
+0.00%
$210,000 $58,964
May 10, 7 AM $0.00021
+5.00%
$210,000 $59,530
May 10, 6 AM $0.00021
+0.00%
$210,000 $55,912
May 10, 5 AM $0.0002
-4.76%
$200,000 $56,087
May 10, 4 AM $0.0002
-4.76%
$200,000 $59,639
May 10, 3 AM $0.00021
+0.00%
$210,000 $58,263
May 10, 2 AM $0.00021
+5.00%
$210,000 $57,698
May 10, 1 AM $0.0002
-4.76%
$200,000 $55,109
May 10, 12 AM $0.0002
+0.00%
$200,000 $58,584
May 9, 11 PM $0.0002
+0.00%
$200,000 $56,153
May 9, 10 PM $0.0002
-4.76%
$200,000 $55,593
May 9, 9 PM $0.00021
+0.00%
$210,000 $57,796
May 9, 8 PM $0.00021
+0.00%
$210,000 $55,133
May 9, 7 PM $0.00021
+0.00%
$210,000 $57,527
May 9, 6 PM $0.00021
+0.00%
$210,000 $57,790
May 9, 5 PM $0.0002
-4.76%
$200,000 $57,890
May 9, 4 PM $0.00021
+0.00%
$210,000 $56,353
May 9, 3 PM $0.00021
+5.00%
$210,000 $56,383
May 9, 2 PM $0.00021
+0.00%
$210,000 $53,690
May 9, 1 PM $0.0002
-4.76%
$200,000 $55,170
May 9, 12 PM $0.00021
+0.00%
$210,000 $55,879
May 9, 11 AM $0.00021
+5.00%
$210,000 $57,917
May 9, 10 AM $0.0002
+0.00%
$200,000 $53,894
May 9, 9 AM $0.0002
-4.76%
$200,000 $54,642
May 9, 8 AM $0.00021
+0.00%
$210,000 $57,132
May 9, 7 AM $0.0002
-4.76%
$200,000 $56,848
May 9, 6 AM $0.0002
-4.76%
$200,000 $56,319
May 9, 5 AM $0.00021
+5.00%
$210,000 $56,454
May 9, 4 AM $0.0002
-4.76%
$200,000 $52,924
May 9, 3 AM $0.00021
+5.00%
$210,000 $56,097
May 9, 2 AM $0.00021
+5.00%
$210,000 $54,922
May 9, 1 AM $0.0002
+0.00%
$200,000 $54,228
May 9, 12 AM $0.0002
-4.76%
$200,000 $54,570
May 8, 11 PM $0.0002
-4.76%
$200,000 $55,702
May 8, 10 PM $0.00021
+5.00%
$210,000 $55,767
May 8, 9 PM $0.0002
-4.76%
$200,000 $53,241