Phil Historical Data

PHIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00044
-2.21%
$ 439,893 $ 53,173
Feb 17, 9 PM $ 0.00045
+0.00%
$ 449,853 $ 54,146
Feb 17, 8 PM $ 0.00045
+0.00%
$ 449,852 $ 53,741
Feb 17, 7 PM $ 0.00045
+2.27%
$ 449,855 $ 54,088
Feb 17, 6 PM $ 0.00045
+5.63%
$ 449,832 $ 55,065
Feb 17, 5 PM $ 0.000426
-2.13%
$ 425,854 $ 89,389
Feb 17, 4 PM $ 0.000436
-3.18%
$ 435,539 $ 73,015
Feb 17, 3 PM $ 0.00045
+4.92%
$ 449,842 $ 56,232
Feb 17, 2 PM $ 0.000429
+16.95%
$ 424,131 $ 94,412
Feb 17, 1 PM $ 0.000367
-7.01%
$ 360,001 $ 46,431
Feb 17, 12 PM $ 0.000394
-1.22%
$ 394,261 $ 14,911
Feb 17, 11 AM $ 0.000399
+5.14%
$ 399,132 $ 37,187
Feb 17, 10 AM $ 0.00038
+3.97%
$ 380,227 $ 14,162
Feb 17, 9 AM $ 0.000365
-4.56%
$ 365,108 $ 48,153
Feb 17, 8 AM $ 0.000383
-6.19%
$ 382,543 $ 13,787
Feb 17, 7 AM $ 0.000408
+2.84%
$ 407,772 $ 35,135
Feb 17, 6 AM $ 0.000397
-1.04%
$ 396,368 $ 48,332
Feb 17, 5 AM $ 0.000401
-10.95%
$ 400,678 $ 36,041
Feb 17, 4 AM $ 0.00045
+0.00%
$ 449,944 $ 57,970
Feb 17, 3 AM $ 0.00044
-2.22%
$ 439,957 $ 56,489
Feb 17, 2 AM $ 0.00044
+0.00%
$ 439,957 $ 57,196
Feb 17, 1 AM $ 0.00044
+0.01%
$ 439,958 $ 58,047
Feb 17, 12 AM $ 0.00045
+0.00%
$ 449,912 $ 59,745
Feb 16, 11 PM $ 0.00045
+0.00%
$ 449,904 $ 59,369
Feb 16, 10 PM $ 0.00045
+2.27%
$ 449,903 $ 58,935
Feb 16, 9 PM $ 0.00044
+0.00%
$ 439,913 $ 58,695
Feb 16, 8 PM $ 0.00044
+0.00%
$ 449,901 $ 57,509
Feb 16, 7 PM $ 0.00044
-2.21%
$ 439,853 $ 56,872
Feb 16, 6 PM $ 0.00045
+2.31%
$ 450,000 $ 57,194
Feb 16, 5 PM $ 0.00044
-2.23%
$ 439,833 $ 56,235
Feb 16, 4 PM $ 0.00044
-2.22%
$ 439,891 $ 55,985
Feb 16, 3 PM $ 0.00045
+24.06%
$ 449,877 $ 56,655
Feb 16, 2 PM $ 0.000363
+2.23%
$ 362,611 $ 46,219
Feb 16, 1 PM $ 0.000361
-15.89%
$ 360,774 $ 33,814
Feb 16, 12 PM $ 0.000429
+6.83%
$ 428,943 $ 89,637
Feb 16, 11 AM $ 0.000402
-8.72%
$ 401,521 $ 37,415
Feb 16, 10 AM $ 0.00044
+8.45%
$ 439,869 $ 54,725
Feb 16, 9 AM $ 0.000406
+2.53%
$ 405,608 $ 34,301
Feb 16, 8 AM $ 0.000394
-10.38%
$ 394,267 $ 47,277
Feb 16, 7 AM $ 0.00044
+0.00%
$ 439,929 $ 53,805
Feb 16, 6 AM $ 0.00044
-2.22%
$ 439,909 $ 53,608
Feb 16, 5 AM $ 0.00044
+0.00%
$ 439,904 $ 51,756
Feb 16, 4 AM $ 0.00044
-2.20%
$ 439,898 $ 51,624
Feb 16, 3 AM $ 0.00045
+2.26%
$ 449,782 $ 52,973
Feb 16, 2 AM $ 0.00044
+0.00%
$ 439,828 $ 51,299
Feb 16, 1 AM $ 0.00045
+2.26%
$ 449,773 $ 50,608
Feb 16, 12 AM $ 0.00045
+0.02%
$ 449,767 $ 49,636
Feb 15, 11 PM $ 0.00045
+2.26%
$ 449,665 $ 50,333
Feb 15, 10 PM $ 0.00044
-2.24%
$ 439,710 $ 48,844
Feb 15, 9 PM $ 0.00045
+0.00%
$ 449,764 $ 49,687