Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $0.00021
+5.00%
$210,000 $55,600
May 8, 7 PM $0.00021
+5.00%
$210,000 $53,388
May 8, 6 PM $0.0002
-4.76%
$200,000 $53,324
May 8, 5 PM $0.00021
+5.00%
$210,000 $51,726
May 8, 4 PM $0.0002
+0.00%
$200,000 $52,698
May 8, 3 PM $0.00021
+5.00%
$210,000 $54,924
May 8, 2 PM $0.00021
+5.00%
$210,000 $52,836
May 8, 1 PM $0.0002
+0.00%
$200,000 $54,343
May 8, 12 PM $0.00021
+0.00%
$210,000 $54,765
May 8, 11 AM $0.00021
+0.00%
$210,000 $56,730
May 8, 10 AM $0.00021
+0.00%
$210,000 $58,040
May 8, 9 AM $0.0002
+0.00%
$200,000 $57,736
May 8, 8 AM $0.0002
+0.00%
$200,000 $54,454
May 8, 7 AM $0.00021
+0.00%
$210,000 $56,881
May 8, 6 AM $0.0002
+0.00%
$200,000 $56,568
May 8, 5 AM $0.00021
+0.00%
$210,000 $53,626
May 8, 4 AM $0.00021
+5.00%
$210,000 $56,889
May 8, 3 AM $0.0002
-4.76%
$200,000 $55,098
May 8, 2 AM $0.0002
+0.00%
$200,000 $55,759
May 8, 1 AM $0.00021
+0.00%
$210,000 $54,128
May 8, 12 AM $0.0002
-4.76%
$200,000 $56,009
May 7, 11 PM $0.00021
+5.00%
$210,000 $56,602
May 7, 10 PM $0.00021
+5.00%
$210,000 $54,359
May 7, 9 PM $0.0002
-4.76%
$200,000 $54,571
May 7, 8 PM $0.00021
+5.00%
$210,000 $56,860
May 7, 7 PM $0.00021
+5.00%
$210,000 $56,142
May 7, 6 PM $0.00021
+5.00%
$210,000 $52,993
May 7, 5 PM $0.0002
+0.00%
$200,000 $56,155
May 7, 4 PM $0.00021
+5.00%
$210,000 $54,102
May 7, 3 PM $0.00021
+5.00%
$210,000 $54,078
May 7, 2 PM $0.0002
+0.00%
$200,000 $56,162
May 7, 1 PM $0.0002
+0.00%
$200,000 $53,157
May 7, 12 PM $0.0002
-4.76%
$200,000 $52,501
May 7, 11 AM $0.00021
+0.00%
$210,000 $54,646
May 7, 10 AM $0.00021
+0.00%
$210,000 $53,970
May 7, 9 AM $0.00021
+0.00%
$210,000 $54,773
May 7, 8 AM $0.00021
+0.00%
$210,000 $54,611
May 7, 7 AM $0.00021
+5.00%
$210,000 $52,270
May 7, 6 AM $0.0002
+0.00%
$200,000 $52,275
May 7, 5 AM $0.0002
-4.76%
$200,000 $52,681
May 7, 4 AM $0.00021
+5.00%
$210,000 $51,408
May 7, 3 AM $0.00021
+0.00%
$210,000 $51,031
May 7, 2 AM $0.0002
+0.00%
$200,000 $53,879
May 7, 1 AM $0.00021
+0.00%
$210,000 $51,531
May 7, 12 AM $0.0002
-4.76%
$200,000 $53,891
May 6, 11 PM $0.00021
+0.00%
$210,000 $50,884
May 6, 10 PM $0.0002
+0.00%
$200,000 $49,090
May 6, 9 PM $0.00021
+0.00%
$210,000 $44,054
May 6, 8 PM $0.00021
+5.00%
$210,000 $44,556
May 6, 7 PM $0.00021
+5.00%
$210,000 $44,013