Phil Historical Data

PHIL Page 3
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000306
+0.00%
$ 306,154 $ 14,169
5:33 AM $ 0.000307
+0.00%
$ 306,906 $ 14,375
5:28 AM $ 0.000307
+0.00%
$ 306,906 $ 14,375
5:23 AM $ 0.000307
+0.00%
$ 306,906 $ 14,375
5:18 AM $ 0.000307
+0.00%
$ 306,906 $ 14,375
5:13 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
5:08 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
5:03 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:58 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:53 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:48 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:43 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:38 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:33 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:28 AM $ 0.000305
+0.00%
$ 305,079 $ 14,400
4:23 AM $ 0.000307
+0.00%
$ 307,120 $ 14,399
4:18 AM $ 0.000307
+0.00%
$ 307,120 $ 14,182
4:13 AM $ 0.000307
+0.00%
$ 307,228 $ 14,182
4:08 AM $ 0.000308
+0.00%
$ 307,765 $ 14,156
4:03 AM $ 0.00028
+0.00%
$ 280,154 $ 51,928
3:58 AM $ 0.00028
+0.00%
$ 280,121 $ 51,921
3:53 AM $ 0.00028
+0.00%
$ 280,287 $ 52,034
3:48 AM $ 0.00028
+0.00%
$ 280,040 $ 52,321
3:43 AM $ 0.00028
+0.00%
$ 280,470 $ 52,091
3:38 AM $ 0.00028
+0.00%
$ 280,460 $ 52,263
3:33 AM $ 0.000281
-0.03%
$ 280,805 $ 52,143
3:28 AM $ 0.000281
+0.00%
$ 281,045 $ 52,164
3:23 AM $ 0.000281
+0.00%
$ 280,754 $ 52,286
3:18 AM $ 0.000281
-0.18%
$ 280,754 $ 51,912
3:13 AM $ 0.000282
-0.03%
$ 281,542 $ 51,953
3:08 AM $ 0.000282
+0.00%
$ 281,962 $ 51,691
3:03 AM $ 0.000282
-0.01%
$ 281,848 $ 51,843
2:58 AM $ 0.000282
+0.00%
$ 282,033 $ 51,759
2:53 AM $ 0.000282
+0.00%
$ 281,974 $ 51,606
2:48 AM $ 0.000282
+0.00%
$ 282,294 $ 51,744
2:43 AM $ 0.000282
+0.00%
$ 282,346 $ 51,754
2:38 AM $ 0.000282
-0.02%
$ 282,195 $ 51,655
2:33 AM $ 0.000282
+0.00%
$ 282,019 $ 51,701
2:28 AM $ 0.000282
+0.00%
$ 281,997 $ 51,743
2:23 AM $ 0.000282
+0.02%
$ 282,336 $ 51,846
2:18 AM $ 0.000282
-0.08%
$ 281,861 $ 51,644
2:13 AM $ 0.000281
+0.00%
$ 281,190 $ 51,706
2:08 AM $ 0.000281
+0.00%
$ 281,457 $ 51,759
2:03 AM $ 0.000281
+0.00%
$ 281,457 $ 51,803
1:58 AM $ 0.000259
+0.00%
$ 258,851 $ 51,650
1:53 AM $ 0.000259
+0.00%
$ 259,206 $ 51,679
1:48 AM $ 0.00026
+0.00%
$ 260,017 $ 52,274
1:43 AM $ 0.000309
-0.10%
$ 309,376 $ 14,061
1:38 AM $ 0.00031
+0.00%
$ 309,699 $ 14,059
1:33 AM $ 0.00031
+0.00%
$ 309,699 $ 14,059