Phil Historical Data

PHIL Page 3
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0002
+0.00%
$ 200,000 $ 45,573
3:36 PM $ 0.00021
+0.00%
$ 210,000 $ 43,389
3:31 PM $ 0.0002
+0.00%
$ 200,000 $ 45,684
3:26 PM $ 0.0002
+0.00%
$ 200,000 $ 43,470
3:21 PM $ 0.00021
+0.00%
$ 210,000 $ 43,392
3:16 PM $ 0.00021
+0.00%
$ 210,000 $ 45,866
3:11 PM $ 0.00021
+0.00%
$ 210,000 $ 45,799
3:06 PM $ 0.0002
+0.00%
$ 200,000 $ 45,758
3:01 PM $ 0.0002
+0.00%
$ 200,000 $ 43,587
2:56 PM $ 0.00021
+0.00%
$ 210,000 $ 43,370
2:26 PM $ 0.00021
+0.00%
$ 210,000 $ 44,384
2:21 PM $ 0.0002
+0.00%
$ 200,000 $ 46,724
2:16 PM $ 0.00021
+0.00%
$ 210,000 $ 44,644
2:11 PM $ 0.0002
+0.00%
$ 200,000 $ 46,889
2:06 PM $ 0.0002
+0.00%
$ 200,000 $ 44,652
2:01 PM $ 0.0002
+0.00%
$ 200,000 $ 44,600
1:56 PM $ 0.0002
+0.00%
$ 200,000 $ 44,669
1:51 PM $ 0.0002
+0.00%
$ 200,000 $ 44,251
1:46 PM $ 0.00021
+0.00%
$ 210,000 $ 44,042
1:41 PM $ 0.0002
+0.00%
$ 200,000 $ 46,259
1:36 PM $ 0.0002
+0.00%
$ 200,000 $ 43,967
1:31 PM $ 0.00021
+0.00%
$ 210,000 $ 43,980
1:16 PM $ 0.00021
+0.00%
$ 210,000 $ 45,847
1:11 PM $ 0.00021
+0.00%
$ 210,000 $ 45,844
1:06 PM $ 0.00021
+0.00%
$ 210,000 $ 45,525
1:01 PM $ 0.0002
+0.00%
$ 200,000 $ 44,758
12:36 PM $ 0.00021
+0.00%
$ 210,000 $ 43,165
12:31 PM $ 0.00021
+0.00%
$ 210,000 $ 45,289
12:26 PM $ 0.00021
+0.00%
$ 210,000 $ 45,334
12:21 PM $ 0.00021
+0.00%
$ 210,000 $ 45,429
12:16 PM $ 0.00021
+0.00%
$ 210,000 $ 45,325
12:11 PM $ 0.00021
+0.00%
$ 210,000 $ 45,184
12:06 PM $ 0.0002
+0.00%
$ 200,000 $ 43,175
11:36 AM $ 0.00021
+0.00%
$ 210,000 $ 45,730
11:31 AM $ 0.0002
+0.00%
$ 200,000 $ 45,968
11:26 AM $ 0.0002
+0.00%
$ 200,000 $ 43,728
11:11 AM $ 0.00021
+0.00%
$ 210,000 $ 46,222
11:06 AM $ 0.0002
+0.00%
$ 200,000 $ 46,240
10:46 AM $ 0.00021
+0.00%
$ 210,000 $ 46,791
10:41 AM $ 0.00021
+0.00%
$ 210,000 $ 47,079
10:36 AM $ 0.00021
+0.00%
$ 210,000 $ 46,851
10:31 AM $ 0.00021
+0.00%
$ 210,000 $ 47,095
10:26 AM $ 0.00021
+0.00%
$ 210,000 $ 47,172
10:11 AM $ 0.00021
+0.00%
$ 210,000 $ 47,368
10:06 AM $ 0.00021
+0.00%
$ 210,000 $ 47,396
10:01 AM $ 0.00021
+0.00%
$ 210,000 $ 47,549
Download