Phil Historical Data

PHIL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00045
+0.00%
$ 449,764 $ 49,687
Feb 15, 8 PM $ 0.00045
+0.02%
$ 449,763 $ 49,436
Feb 15, 7 PM $ 0.00045
-0.02%
$ 449,727 $ 49,166
Feb 15, 6 PM $ 0.00045
+0.00%
$ 449,832 $ 48,376
Feb 15, 5 PM $ 0.00045
+14.73%
$ 449,852 $ 48,145
Feb 15, 4 PM $ 0.000392
-2.78%
$ 392,113 $ 16,621
Feb 15, 3 PM $ 0.000403
-5.53%
$ 403,313 $ 51,263
Feb 15, 2 PM $ 0.000427
-2.95%
$ 426,907 $ 84,042
Feb 15, 1 PM $ 0.00045
+9.25%
$ 449,838 $ 49,884
Feb 15, 12 PM $ 0.000412
-8.48%
$ 411,758 $ 99,922
Feb 15, 11 AM $ 0.00045
+2.27%
$ 449,926 $ 50,506
Feb 15, 10 AM $ 0.00044
-2.20%
$ 439,957 $ 48,125
Feb 15, 9 AM $ 0.00045
-0.01%
$ 449,831 $ 49,642
Feb 15, 8 AM $ 0.00044
+1.51%
$ 439,907 $ 48,759
Feb 15, 7 AM $ 0.000433
-1.56%
$ 433,377 $ 85,096
Feb 15, 6 AM $ 0.00044
-2.16%
$ 440,242 $ 86,367
Feb 15, 5 AM $ 0.00045
+0.00%
$ 449,950 $ 50,595
Feb 15, 4 AM $ 0.00044
+0.00%
$ 439,972 $ 50,274
Feb 15, 3 AM $ 0.00044
-2.23%
$ 439,962 $ 50,537
Feb 15, 2 AM $ 0.00045
+0.00%
$ 449,983 $ 51,840
Feb 15, 1 AM $ 0.00045
+3.65%
$ 449,984 $ 52,775
Feb 15, 12 AM $ 0.000434
-0.07%
$ 434,129 $ 87,676
Feb 14, 11 PM $ 0.000435
-3.43%
$ 434,519 $ 88,184
Feb 14, 10 PM $ 0.00045
+2.27%
$ 449,947 $ 51,840
Feb 14, 9 PM $ 0.00044
+0.01%
$ 439,962 $ 52,336
Feb 14, 8 PM $ 0.00044
-0.23%
$ 439,934 $ 91,540
Feb 14, 7 PM $ 0.000441
+0.22%
$ 440,938 $ 93,029
Feb 14, 6 PM $ 0.00044
+0.00%
$ 439,991 $ 54,435
Feb 14, 5 PM $ 0.00045
+3.96%
$ 449,975 $ 55,724
Feb 14, 4 PM $ 0.000433
-0.49%
$ 432,836 $ 93,807
Feb 14, 3 PM $ 0.000435
-1.14%
$ 434,976 $ 92,354
Feb 14, 2 PM $ 0.00044
-2.22%
$ 439,991 $ 53,650
Feb 14, 1 PM $ 0.00045
+2.27%
$ 449,980 $ 55,694
Feb 14, 12 PM $ 0.00044
+0.00%
$ 439,994 $ 55,644
Feb 14, 11 AM $ 0.00044
-2.21%
$ 439,994 $ 55,693
Feb 14, 10 AM $ 0.00045
+0.00%
$ 449,979 $ 57,515
Feb 14, 9 AM $ 0.00045
+0.00%
$ 449,977 $ 57,261
Feb 14, 8 AM $ 0.00045
+2.27%
$ 449,972 $ 57,066
Feb 14, 7 AM $ 0.00045
+2.27%
$ 449,970 $ 57,034
Feb 14, 6 AM $ 0.00044
-0.01%
$ 439,938 $ 54,781
Feb 14, 5 AM $ 0.00045
+4.17%
$ 449,978 $ 56,856
Feb 14, 4 AM $ 0.000432
-4.00%
$ 431,952 $ 90,753
Feb 14, 3 AM $ 0.00044
-0.01%
$ 439,949 $ 54,447
Feb 14, 2 AM $ 0.00044
-2.22%
$ 439,990 $ 54,702
Feb 14, 1 AM $ 0.00045
+0.00%
$ 449,979 $ 56,060
Feb 14, 12 AM $ 0.00045
+2.58%
$ 449,984 $ 57,164
Feb 13, 11 PM $ 0.000438
-2.61%
$ 438,222 $ 92,604
Feb 13, 10 PM $ 0.00045
+2.27%
$ 449,984 $ 57,779
Feb 13, 9 PM $ 0.00044
+0.00%
$ 439,995 $ 55,852
Feb 13, 8 PM $ 0.00044
+2.91%
$ 439,994 $ 55,914