Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.00021
+5.00%
$210,000 $44,857
May 6, 5 PM $0.0002
+0.00%
$200,000 $42,724
May 6, 4 PM $0.00021
+0.00%
$210,000 $44,410
May 6, 3 PM $0.00021
+0.00%
$210,000 $42,848
May 6, 2 PM $0.00021
+5.00%
$210,000 $41,885
May 6, 8 AM $0.000309
+0.00%
$309,000 $2,872
May 6, 7 AM $0.000309
+3.00%
$309,000 $2,872
May 6, 6 AM $0.0003
+0.33%
$300,000 $2,813
May 6, 5 AM $0.000299
+0.00%
$299,000 $2,904
May 6, 4 AM $0.000299
+0.00%
$299,000 $3,601
May 6, 3 AM $0.000299
-2.29%
$299,000 $5,095
May 6, 2 AM $0.000315
+8.25%
$315,000 $5,353
May 6, 1 AM $0.000273
+0.00%
$273,000 $4,930
May 6, 12 AM $0.000273
+0.00%
$273,000 $4,692
May 5, 11 PM $0.000273
+0.37%
$273,000 $4,858
May 5, 10 PM $0.000272
+0.00%
$272,000 $4,951
May 5, 9 PM $0.000272
-3.55%
$272,000 $6,445
May 5, 8 PM $0.000282
-2.08%
$282,000 $6,209
May 5, 7 PM $0.000288
+2.13%
$288,000 $6,746
May 5, 6 PM $0.000282
-2.76%
$282,000 $7,151
May 5, 5 PM $0.000294
+0.00%
$294,000 $7,388
May 5, 4 PM $0.000294
-1.67%
$294,000 $7,600
May 5, 3 PM $0.000299
-1.32%
$299,000 $7,428
May 5, 2 PM $0.000303
+7.07%
$303,000 $7,462
May 5, 1 PM $0.000283
-0.70%
$283,000 $7,437
May 5, 12 PM $0.000285
+0.71%
$285,000 $7,450
May 5, 11 AM $0.000283
-2.41%
$283,000 $7,408
May 5, 10 AM $0.00029
+0.00%
$290,000 $7,526
May 5, 9 AM $0.00029
+4.32%
$290,000 $7,832
May 5, 8 AM $0.000278
+3.35%
$278,000 $9,388
May 5, 7 AM $0.000269
-8.50%
$269,000 $9,012
May 5, 6 AM $0.000294
+0.76%
$294,000 $8,780
May 5, 5 AM $0.000292
-1.30%
$291,791 $9,375
May 5, 4 AM $0.000296
-0.79%
$295,644 $10,653
May 5, 3 AM $0.000298
+12.03%
$298,000 $8,462
May 5, 2 AM $0.000266
-3.62%
$266,000 $8,203
May 5, 1 AM $0.000276
+0.36%
$276,000 $8,240
May 5, 12 AM $0.000275
+3.44%
$275,000 $8,202
May 4, 11 PM $0.000266
-0.33%
$265,816 $8,078
May 4, 10 PM $0.000267
-1.59%
$266,698 $8,275
May 4, 9 PM $0.000271
-7.82%
$271,000 $7,621
May 4, 8 PM $0.000294
+8.49%
$294,000 $16,265
May 4, 7 PM $0.000271
-6.55%
$271,000 $17,379
May 4, 6 PM $0.00029
-2.40%
$290,000 $19,158
May 4, 5 PM $0.000297
-1.28%
$297,121 $19,870
May 4, 4 PM $0.000301
-4.14%
$300,989 $20,109
May 4, 3 PM $0.000314
-1.57%
$314,000 $20,189
May 4, 2 PM $0.000319
+1.59%
$319,000 $25,713
May 4, 1 PM $0.000314
-3.09%
$314,000 $31,403
May 4, 12 PM $0.000324
+0.00%
$324,000 $37,845