Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.000324
+8.72%
$324,000 $40,121
May 4, 10 AM $0.000298
-0.67%
$298,000 $40,288
May 4, 9 AM $0.0003
-0.66%
$300,000 $40,242
May 4, 8 AM $0.000302
-0.98%
$302,000 $40,766
May 4, 7 AM $0.000305
+0.33%
$305,000 $41,031
May 4, 6 AM $0.000304
+1.00%
$304,000 $41,285
May 4, 5 AM $0.000316
-8.14%
$316,000 $39,827
May 4, 4 AM $0.000344
-1.15%
$344,000 $38,722
May 4, 3 AM $0.000348
+0.00%
$348,000 $38,762
May 4, 2 AM $0.000348
+6.10%
$348,000 $38,925
May 4, 1 AM $0.000328
-2.67%
$328,000 $38,894
May 3, 11 PM $0.000369
-1.60%
$369,000 $38,582
May 3, 10 PM $0.000375
+16.82%
$375,000 $38,545
May 3, 9 PM $0.000321
+0.94%
$321,000 $36,783
May 3, 8 PM $0.000304
-7.32%
$304,000 $27,777
May 3, 7 PM $0.000328
+14.69%
$328,000 $26,930
May 3, 6 PM $0.000286
-1.04%
$286,000 $24,656
May 3, 12 PM $0.000431
-5.27%
$431,000 $7,296
May 3, 11 AM $0.000455
-1.09%
$455,000 $6,498
May 3, 10 AM $0.00046
+2.00%
$460,000 $6,588
May 3, 9 AM $0.000451
-0.66%
$451,000 $6,555
May 3, 8 AM $0.000454
+4.13%
$454,000 $8,408
May 3, 7 AM $0.000436
-4.60%
$436,000 $8,300
May 3, 6 AM $0.000457
-1.51%
$457,000 $8,242
May 3, 5 AM $0.000464
-0.43%
$464,000 $8,519
May 3, 4 AM $0.000467
-1.27%
$467,000 $8,547
May 3, 3 AM $0.000473
-1.87%
$473,000 $8,518
May 3, 2 AM $0.000482
+0.00%
$482,000 $8,421
May 3, 1 AM $0.000482
+0.00%
$482,000 $9,103
May 3, 12 AM $0.000482
-1.03%
$482,000 $9,451
May 2, 11 PM $0.000487
+0.00%
$487,000 $9,623
May 2, 10 PM $0.000487
+1.04%
$487,000 $10,567
May 2, 9 PM $0.000482
+0.00%
$482,000 $10,453
May 2, 8 PM $0.000482
+0.00%
$482,000 $12,031
May 2, 7 PM $0.000482
-0.82%
$482,000 $13,117
May 2, 6 PM $0.000486
+1.25%
$486,000 $13,236
May 2, 5 PM $0.00048
-2.04%
$480,000 $13,266
May 2, 4 PM $0.00049
+2.73%
$490,000 $13,009
May 2, 3 PM $0.000477
+1.92%
$477,000 $14,334
May 2, 2 PM $0.000468
-1.89%
$468,000 $13,986
May 2, 1 PM $0.000477
+1.92%
$477,000 $12,981
May 2, 12 PM $0.000468
-2.30%
$468,000 $12,374
May 2, 11 AM $0.000479
+0.21%
$479,000 $12,640
May 2, 10 AM $0.000478
+1.92%
$478,000 $13,409
May 2, 9 AM $0.000469
-0.64%
$469,000 $15,804
May 2, 8 AM $0.000472
-0.21%
$472,000 $13,774
May 2, 7 AM $0.000473
-3.47%
$473,000 $13,742
May 2, 6 AM $0.00049
+1.24%
$490,000 $13,685
May 2, 5 AM $0.000484
-2.62%
$484,000 $13,722
May 2, 4 AM $0.000497
+0.00%
$497,000 $14,573