Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.000497
+0.00%
$497,000 $16,224
May 2, 2 AM $0.000497
+0.00%
$497,000 $16,711
May 2, 1 AM $0.000497
+1.64%
$497,000 $16,230
May 2, 12 AM $0.000489
-1.21%
$489,000 $16,169
May 1, 11 PM $0.000495
+0.00%
$495,000 $16,797
May 1, 10 PM $0.000495
+3.99%
$495,000 $16,188
May 1, 9 PM $0.000476
-5.56%
$476,000 $18,454
May 1, 8 PM $0.000504
+1.41%
$504,000 $21,162
May 1, 7 PM $0.000497
+0.20%
$497,000 $20,009
May 1, 6 PM $0.000496
-1.00%
$496,000 $19,924
May 1, 5 PM $0.000501
+0.40%
$501,000 $19,660
May 1, 4 PM $0.000499
-0.60%
$499,000 $19,784
May 1, 3 PM $0.000502
+0.00%
$502,000 $17,787
May 1, 2 PM $0.000502
+0.60%
$502,000 $17,825
May 1, 1 PM $0.000499
+0.20%
$499,000 $17,756
May 1, 12 PM $0.000498
-0.40%
$498,000 $17,480
May 1, 11 AM $0.0005
-1.19%
$500,000 $17,470
May 1, 10 AM $0.000506
-1.17%
$506,000 $16,350
May 1, 9 AM $0.000512
-0.19%
$512,000 $14,533
May 1, 8 AM $0.000513
+0.39%
$513,000 $14,810
May 1, 7 AM $0.000511
-0.20%
$511,000 $15,518
May 1, 6 AM $0.000512
+0.20%
$512,000 $16,069
May 1, 5 AM $0.000511
-4.31%
$511,000 $16,734
May 1, 4 AM $0.000534
+1.91%
$534,000 $16,179
May 1, 3 AM $0.000524
+0.38%
$524,000 $14,289
May 1, 2 AM $0.000522
-0.38%
$522,000 $13,806
May 1, 1 AM $0.000524
+1.35%
$524,000 $13,535
May 1, 12 AM $0.000517
-0.58%
$517,000 $13,261
Apr 30, 11 PM $0.00052
-2.44%
$520,000 $12,537
Apr 30, 10 PM $0.000533
-1.66%
$533,000 $12,500
Apr 30, 9 PM $0.000542
+9.05%
$542,000 $10,180
Apr 30, 8 PM $0.000497
-1.58%
$497,000 $5,800
Apr 30, 7 PM $0.000505
+4.55%
$505,000 $6,320
Apr 30, 6 PM $0.000483
-0.41%
$483,000 $6,300
Apr 30, 5 PM $0.000485
-0.41%
$485,000 $6,682
Apr 30, 4 PM $0.000487
+0.41%
$487,000 $6,767
Apr 30, 3 PM $0.000485
-2.41%
$485,000 $6,922
Apr 30, 2 PM $0.000497
+1.84%
$497,000 $7,239
Apr 30, 1 PM $0.000488
+2.52%
$488,000 $7,358
Apr 30, 12 PM $0.000476
-1.65%
$476,000 $7,450
Apr 30, 11 AM $0.000484
-3.01%
$484,000 $8,981
Apr 30, 10 AM $0.000499
+1.42%
$499,000 $11,081
Apr 30, 9 AM $0.000492
+1.65%
$492,000 $12,237
Apr 30, 8 AM $0.000484
-0.82%
$484,000 $12,743
Apr 30, 7 AM $0.000488
+2.31%
$488,000 $13,773
Apr 30, 6 AM $0.000477
-3.25%
$477,000 $18,988
Apr 30, 5 AM $0.000493
+0.61%
$493,000 $23,530
Apr 30, 4 AM $0.00049
-0.20%
$490,000 $23,622
Apr 30, 3 AM $0.000491
-3.35%
$491,000 $23,681
Apr 30, 2 AM $0.000508
+1.80%
$508,000 $23,684