Phil Historical Data

PHIL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00045
+0.04%
$ 449,933 $ 56,456
Feb 11, 7 PM $ 0.000431
+9.67%
$ 430,624 $ 94,639
Feb 11, 6 PM $ 0.000393
-0.49%
$ 392,819 $ 56,167
Feb 11, 5 PM $ 0.000395
-10.20%
$ 394,955 $ 49,176
Feb 11, 4 PM $ 0.00044
+7.41%
$ 439,817 $ 56,097
Feb 11, 3 PM $ 0.000422
-0.37%
$ 421,793 $ 95,557
Feb 11, 2 PM $ 0.000423
+6.18%
$ 423,364 $ 110,414
Feb 11, 1 PM $ 0.000399
-9.34%
$ 398,740 $ 55,435
Feb 11, 12 PM $ 0.00044
-2.21%
$ 439,823 $ 53,665
Feb 11, 11 AM $ 0.00045
-0.01%
$ 449,772 $ 55,817
Feb 11, 10 AM $ 0.00045
+2.26%
$ 449,809 $ 55,870
Feb 11, 9 AM $ 0.00044
-2.21%
$ 439,852 $ 54,600
Feb 11, 8 AM $ 0.00044
+0.00%
$ 439,854 $ 54,914
Feb 11, 7 AM $ 0.00044
+0.00%
$ 439,858 $ 56,863
Feb 11, 6 AM $ 0.00045
+2.29%
$ 449,795 $ 57,277
Feb 11, 5 AM $ 0.00045
+3.08%
$ 449,662 $ 56,870
Feb 11, 4 AM $ 0.000436
-0.85%
$ 436,206 $ 71,783
Feb 11, 3 AM $ 0.00044
+15.14%
$ 439,950 $ 54,027
Feb 11, 2 AM $ 0.000382
-0.80%
$ 382,096 $ 58,888
Feb 11, 1 AM $ 0.000385
-6.29%
$ 385,172 $ 59,759
Feb 11, 12 AM $ 0.000411
-6.41%
$ 411,010 $ 56,544
Feb 10, 11 PM $ 0.000439
-0.04%
$ 439,154 $ 89,388
Feb 10, 10 PM $ 0.000439
-0.12%
$ 439,338 $ 88,903
Feb 10, 9 PM $ 0.00044
-2.21%
$ 439,884 $ 53,248
Feb 10, 8 PM $ 0.00045
-0.03%
$ 449,825 $ 54,057
Feb 10, 7 PM $ 0.00045
+4.77%
$ 449,949 $ 54,768
Feb 10, 6 PM $ 0.00043
-4.43%
$ 430,047 $ 69,264
Feb 10, 5 PM $ 0.00045
+0.00%
$ 449,991 $ 54,518
Feb 10, 4 PM $ 0.00044
+0.00%
$ 440,010 $ 54,190
Feb 10, 3 PM $ 0.00044
-2.22%
$ 440,009 $ 53,757
Feb 10, 2 PM $ 0.000437
+5.73%
$ 436,953 $ 71,454
Feb 10, 1 PM $ 0.000413
-3.99%
$ 413,273 $ 51,581
Feb 10, 12 PM $ 0.000431
-1.81%
$ 430,573 $ 86,640
Feb 10, 11 AM $ 0.000432
+8.93%
$ 432,183 $ 86,959
Feb 10, 10 AM $ 0.000397
+4.69%
$ 396,735 $ 17,143
Feb 10, 9 AM $ 0.000379
-0.01%
$ 378,964 $ 51,065
Feb 10, 8 AM $ 0.00038
+0.74%
$ 380,068 $ 51,256
Feb 10, 7 AM $ 0.000377
-15.96%
$ 377,280 $ 51,092
Feb 10, 6 AM $ 0.000436
+0.14%
$ 436,090 $ 71,974
Feb 10, 5 AM $ 0.000435
+0.05%
$ 435,465 $ 87,829
Feb 10, 4 AM $ 0.000441
-1.91%
$ 441,413 $ 89,298
Feb 10, 3 AM $ 0.00045
+2.26%
$ 449,996 $ 56,005
Feb 10, 2 AM $ 0.00044
-1.26%
$ 440,050 $ 54,489
Feb 10, 1 AM $ 0.000446
+1.48%
$ 445,674 $ 91,359
Feb 10, 12 AM $ 0.000439
-1.41%
$ 439,288 $ 89,389
Feb 9, 11 PM $ 0.000446
+1.26%
$ 445,588 $ 90,320
Feb 9, 10 PM $ 0.00044
-1.54%
$ 440,039 $ 89,599
Feb 9, 9 PM $ 0.000447
+1.18%
$ 446,524 $ 92,378
Feb 9, 8 PM $ 0.000442
-1.35%
$ 441,501 $ 90,450
Feb 9, 7 PM $ 0.000447
+2.26%
$ 447,522 $ 90,522