Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $0.000499
-0.20%
$499,000 $23,691
Apr 30, 12 AM $0.0005
-0.20%
$500,000 $23,679
Apr 29, 11 PM $0.000501
-0.40%
$501,000 $23,581
Apr 29, 10 PM $0.000503
-2.14%
$503,000 $23,390
Apr 29, 9 PM $0.000514
-0.39%
$514,000 $23,469
Apr 29, 8 PM $0.000516
+6.39%
$516,000 $23,711
Apr 29, 7 PM $0.000485
-3.00%
$485,000 $23,304
Apr 29, 6 PM $0.0005
-3.66%
$500,000 $23,271
Apr 29, 5 PM $0.000519
+2.37%
$519,000 $23,374
Apr 29, 4 PM $0.000507
-2.87%
$507,000 $25,405
Apr 29, 3 PM $0.000522
+1.95%
$522,000 $27,171
Apr 29, 2 PM $0.000512
-1.16%
$512,000 $27,088
Apr 29, 1 PM $0.000518
-1.52%
$518,000 $26,992
Apr 29, 12 PM $0.000526
-0.94%
$526,000 $26,805
Apr 29, 11 AM $0.000531
+4.73%
$531,000 $25,156
Apr 29, 10 AM $0.000507
+1.40%
$507,000 $23,093
Apr 29, 9 AM $0.0005
-3.10%
$500,000 $21,337
Apr 29, 8 AM $0.000516
-1.34%
$516,000 $20,416
Apr 29, 7 AM $0.000523
-9.98%
$523,000 $19,544
Apr 29, 6 AM $0.000581
+14.37%
$581,000 $14,347
Apr 29, 5 AM $0.000508
-0.78%
$508,000 $9,049
Apr 29, 4 AM $0.000512
-1.16%
$512,000 $9,126
Apr 29, 3 AM $0.000518
+1.37%
$518,000 $9,899
Apr 29, 2 AM $0.000511
+0.00%
$511,000 $10,126
Apr 29, 1 AM $0.000511
+0.00%
$511,000 $10,385
Apr 29, 12 AM $0.000511
-1.16%
$511,000 $11,136
Apr 28, 11 PM $0.000517
+0.00%
$517,000 $11,861
Apr 28, 10 PM $0.000517
-2.27%
$517,000 $12,068
Apr 28, 9 PM $0.000529
+5.17%
$529,000 $12,036
Apr 28, 8 PM $0.000503
-2.14%
$503,000 $12,498
Apr 28, 7 PM $0.000515
+1.38%
$515,000 $13,853
Apr 28, 6 PM $0.000508
+0.00%
$508,000 $19,601
Apr 28, 5 PM $0.000508
-3.97%
$508,000 $23,350
Apr 28, 4 PM $0.000529
+3.93%
$529,000 $37,941
Apr 28, 3 PM $0.000509
+1.39%
$509,000 $41,637
Apr 28, 2 PM $0.000502
+1.83%
$502,000 $42,390
Apr 28, 1 PM $0.000493
+0.82%
$493,000 $42,662
Apr 28, 12 PM $0.000489
-0.20%
$489,000 $42,975
Apr 28, 11 AM $0.00049
+0.62%
$490,000 $43,637
Apr 28, 10 AM $0.000487
-1.42%
$487,000 $43,631
Apr 28, 9 AM $0.000494
-1.59%
$494,000 $43,532
Apr 28, 8 AM $0.000502
+0.80%
$502,000 $43,238
Apr 28, 7 AM $0.000498
-0.60%
$498,000 $42,231
Apr 28, 6 AM $0.000501
-1.57%
$501,000 $41,538
Apr 28, 5 AM $0.000509
-1.74%
$509,000 $41,425
Apr 28, 4 AM $0.000518
-0.96%
$518,000 $41,172
Apr 28, 3 AM $0.000539
-1.28%
$539,000 $40,310
Apr 28, 2 AM $0.000546
+0.92%
$546,000 $40,136
Apr 28, 1 AM $0.000541
-2.70%
$541,000 $40,031
Apr 28, 12 AM $0.000556
+4.12%
$556,000 $39,261