Phil Historical Data

PHIL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000447
+2.26%
$ 447,522 $ 90,522
Feb 9, 6 PM $ 0.000441
-0.50%
$ 440,691 $ 89,905
Feb 9, 5 PM $ 0.000446
+2.93%
$ 446,066 $ 90,479
Feb 9, 4 PM $ 0.000433
-3.69%
$ 439,081 $ 65,102
Feb 9, 3 PM $ 0.00045
+3.65%
$ 449,945 $ 68,433
Feb 9, 2 PM $ 0.000433
+0.43%
$ 433,122 $ 105,077
Feb 9, 1 PM $ 0.000432
-1.91%
$ 431,601 $ 84,120
Feb 9, 12 PM $ 0.00044
+0.00%
$ 440,007 $ 49,546
Feb 9, 11 AM $ 0.00045
+2.56%
$ 449,985 $ 50,171
Feb 9, 10 AM $ 0.000439
+1.26%
$ 438,732 $ 84,296
Feb 9, 9 AM $ 0.000428
-1.29%
$ 428,491 $ 97,681
Feb 9, 8 AM $ 0.000434
-0.60%
$ 434,069 $ 83,535
Feb 9, 7 AM $ 0.000436
-1.71%
$ 436,329 $ 81,827
Feb 9, 6 AM $ 0.000444
-0.04%
$ 443,935 $ 83,290
Feb 9, 5 AM $ 0.000444
+1.38%
$ 444,111 $ 85,038
Feb 9, 4 AM $ 0.000438
-0.40%
$ 438,194 $ 84,085
Feb 9, 3 AM $ 0.00044
-0.02%
$ 439,957 $ 65,370
Feb 9, 2 AM $ 0.00044
+0.00%
$ 440,050 $ 46,910
Feb 9, 1 AM $ 0.00045
-0.04%
$ 449,861 $ 65,248
Feb 9, 12 AM $ 0.00044
+0.66%
$ 440,059 $ 46,083
Feb 8, 11 PM $ 0.000433
-2.59%
$ 437,244 $ 102,803
Feb 8, 10 PM $ 0.000444
+0.33%
$ 444,334 $ 85,723
Feb 8, 9 PM $ 0.000443
+1.98%
$ 442,649 $ 86,245
Feb 8, 8 PM $ 0.000434
-1.88%
$ 434,067 $ 104,282
Feb 8, 7 PM $ 0.000442
+0.52%
$ 442,389 $ 106,574
Feb 8, 6 PM $ 0.000446
+2.09%
$ 445,888 $ 88,833
Feb 8, 5 PM $ 0.000437
+0.22%
$ 436,739 $ 88,112
Feb 8, 4 PM $ 0.000436
+9.85%
$ 431,727 $ 107,319
Feb 8, 3 PM $ 0.000397
-5.15%
$ 396,681 $ 57,541
Feb 8, 2 PM $ 0.000418
+4.62%
$ 418,199 $ 19,517
Feb 8, 1 PM $ 0.0004
-7.85%
$ 399,729 $ 57,639
Feb 8, 12 PM $ 0.000434
+0.08%
$ 433,781 $ 71,362
Feb 8, 11 AM $ 0.000433
-1.48%
$ 433,421 $ 72,664
Feb 8, 10 AM $ 0.00045
+2.23%
$ 449,903 $ 53,063
Feb 8, 9 AM $ 0.00044
-2.18%
$ 440,084 $ 53,078
Feb 8, 8 AM $ 0.00045
+0.00%
$ 449,911 $ 74,160
Feb 8, 7 AM $ 0.00044
+1.02%
$ 439,957 $ 54,822
Feb 8, 6 AM $ 0.000436
-0.17%
$ 435,508 $ 93,353
Feb 8, 5 AM $ 0.000436
-1.57%
$ 436,245 $ 92,669
Feb 8, 4 AM $ 0.000437
-1.47%
$ 437,246 $ 92,196
Feb 8, 3 AM $ 0.000444
+0.84%
$ 443,757 $ 93,578
Feb 8, 2 AM $ 0.00044
+1.76%
$ 440,070 $ 55,142
Feb 8, 1 AM $ 0.000432
-1.73%
$ 432,444 $ 77,536
Feb 8, 12 AM $ 0.00045
+2.26%
$ 450,013 $ 58,696
Feb 7, 11 PM $ 0.00045
+3.12%
$ 450,016 $ 58,281
Feb 7, 10 PM $ 0.000436
-0.06%
$ 436,392 $ 95,213
Feb 7, 9 PM $ 0.000437
-0.11%
$ 436,664 $ 96,100
Feb 7, 8 PM $ 0.000437
-1.38%
$ 437,125 $ 94,895
Feb 7, 7 PM $ 0.000443
+1.39%
$ 443,220 $ 118,233
Feb 7, 6 PM $ 0.000444
+1.97%
$ 443,722 $ 118,654