Phil Historical Data

PHIL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000443
+1.39%
$ 443,220 $ 118,233
Feb 7, 6 PM $ 0.000444
+1.97%
$ 443,722 $ 118,654
Feb 7, 5 PM $ 0.000435
-1.28%
$ 435,152 $ 116,521
Feb 7, 4 PM $ 0.000434
-1.44%
$ 434,285 $ 94,112
Feb 7, 3 PM $ 0.00044
+15.00%
$ 440,474 $ 131,132
Feb 7, 2 PM $ 0.000383
-0.25%
$ 383,025 $ 71,058
Feb 7, 1 PM $ 0.000384
-7.62%
$ 383,988 $ 71,553
Feb 7, 12 PM $ 0.000416
-3.64%
$ 415,334 $ 131,914
Feb 7, 11 AM $ 0.000422
-2.13%
$ 427,016 $ 80,325
Feb 7, 10 AM $ 0.000432
-1.89%
$ 431,684 $ 90,089
Feb 7, 9 AM $ 0.00044
+0.00%
$ 440,001 $ 55,507
Feb 7, 8 AM $ 0.00044
+0.00%
$ 440,001 $ 54,952
Feb 7, 7 AM $ 0.00045
-0.01%
$ 449,990 $ 54,897
Feb 7, 6 AM $ 0.00045
+7.83%
$ 450,015 $ 91,994
Feb 7, 5 AM $ 0.000416
-5.90%
$ 415,957 $ 74,765
Feb 7, 4 AM $ 0.000442
+1.03%
$ 441,848 $ 89,533
Feb 7, 3 AM $ 0.000437
-0.74%
$ 437,329 $ 88,950
Feb 7, 2 AM $ 0.000434
+4.23%
$ 434,298 $ 89,588
Feb 7, 1 AM $ 0.00044
+3.98%
$ 439,992 $ 54,263
Feb 7, 12 AM $ 0.000423
+8.57%
$ 423,148 $ 94,896
Feb 6, 11 PM $ 0.00039
-13.39%
$ 390,409 $ 74,143
Feb 6, 10 PM $ 0.00045
+2.25%
$ 450,003 $ 71,402
Feb 6, 9 PM $ 0.00044
+1.67%
$ 440,104 $ 88,940
Feb 6, 8 PM $ 0.000429
-4.77%
$ 428,524 $ 129,432
Feb 6, 7 PM $ 0.00045
+13.93%
$ 449,971 $ 54,586
Feb 6, 6 PM $ 0.000395
-4.97%
$ 395,003 $ 71,969
Feb 6, 5 PM $ 0.000416
-3.93%
$ 415,599 $ 123,986
Feb 6, 4 PM $ 0.000433
+1.52%
$ 432,611 $ 118,906
Feb 6, 3 PM $ 0.000426
-1.05%
$ 426,128 $ 117,045
Feb 6, 2 PM $ 0.000431
+13.24%
$ 430,587 $ 117,427
Feb 6, 1 PM $ 0.000382
-15.18%
$ 381,656 $ 63,364
Feb 6, 12 PM $ 0.00045
+2.27%
$ 449,901 $ 54,647
Feb 6, 11 AM $ 0.00044
+0.67%
$ 439,917 $ 87,646
Feb 6, 10 AM $ 0.000437
+0.46%
$ 436,990 $ 90,512
Feb 6, 9 AM $ 0.000426
+9.05%
$ 426,179 $ 109,460
Feb 6, 8 AM $ 0.000391
-13.15%
$ 390,816 $ 62,406
Feb 6, 7 AM $ 0.00045
+5.36%
$ 449,979 $ 56,471
Feb 6, 6 AM $ 0.00044
+6.40%
$ 440,070 $ 73,806
Feb 6, 5 AM $ 0.000413
-6.19%
$ 412,828 $ 115,900
Feb 6, 4 AM $ 0.00044
-2.21%
$ 440,048 $ 56,838
Feb 6, 3 AM $ 0.00045
+5.01%
$ 450,007 $ 56,934
Feb 6, 2 AM $ 0.000428
-2.49%
$ 427,520 $ 107,748
Feb 6, 1 AM $ 0.00043
+0.24%
$ 429,627 $ 114,283
Feb 6, 12 AM $ 0.000429
+0.05%
$ 428,595 $ 106,772
Feb 5, 11 PM $ 0.00042
-6.57%
$ 420,374 $ 111,028
Feb 5, 10 PM $ 0.00044
+4.00%
$ 439,674 $ 76,777
Feb 5, 9 PM $ 0.000423
+5.39%
$ 422,747 $ 77,448
Feb 5, 8 PM $ 0.000401
-10.32%
$ 400,574 $ 112,639
Feb 5, 7 PM $ 0.000437
+2.38%
$ 437,372 $ 59,070
Feb 5, 6 PM $ 0.000427
-2.39%
$ 428,042 $ 111,744