Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.000534
-1.66%
$534,000 $38,516
Apr 27, 10 PM $0.000543
-2.86%
$543,000 $38,592
Apr 27, 9 PM $0.000559
+3.33%
$559,000 $38,814
Apr 27, 8 PM $0.000541
-8.77%
$541,000 $38,109
Apr 27, 7 PM $0.000593
+13.38%
$593,000 $36,636
Apr 27, 6 PM $0.000524
-17.48%
$524,000 $30,683
Apr 27, 5 PM $0.000629
-12.88%
$629,000 $26,517
Apr 27, 4 PM $0.000722
+41.02%
$722,000 $9,870
Apr 27, 3 PM $0.000512
-0.19%
$512,000 $4,131
Apr 27, 2 PM $0.000513
+5.56%
$513,000 $3,271
Apr 27, 1 PM $0.000486
-0.41%
$486,000 $2,995
Apr 27, 12 PM $0.000488
+0.21%
$488,000 $2,618
Apr 27, 11 AM $0.000487
+2.31%
$487,000 $1,763
Apr 27, 10 AM $0.000476
+1.49%
$476,000 $1,872
Apr 27, 9 AM $0.000469
-0.64%
$469,000 $1,879
Apr 27, 8 AM $0.000472
+0.00%
$472,000 $2,402
Apr 27, 7 AM $0.000472
+1.51%
$472,000 $2,877
Apr 27, 6 AM $0.000465
-6.06%
$465,000 $2,846
Apr 27, 5 AM $0.000495
+0.00%
$495,000 $2,650
Apr 27, 4 AM $0.000497
+0.00%
$497,000 $2,694
Apr 27, 3 AM $0.000497
+1.02%
$497,000 $2,712
Apr 27, 2 AM $0.000492
+0.41%
$492,000 $2,699
Apr 27, 1 AM $0.00049
+0.00%
$490,000 $2,579
Apr 27, 12 AM $0.00049
-0.41%
$490,000 $2,727
Apr 26, 11 PM $0.000492
-0.40%
$492,000 $2,972
Apr 26, 10 PM $0.000497
-4.05%
$497,000 $2,744
Apr 26, 9 PM $0.000518
+5.50%
$518,000 $2,513
Apr 26, 8 PM $0.000491
+0.00%
$491,000 $2,572
Apr 26, 7 PM $0.000491
-1.60%
$491,000 $2,608
Apr 26, 6 PM $0.000499
+4.83%
$499,000 $3,813
Apr 26, 5 PM $0.00048
+2.78%
$480,000 $3,977
Apr 26, 4 PM $0.000467
-2.30%
$467,000 $4,197
Apr 26, 3 PM $0.000478
+2.36%
$478,000 $4,335
Apr 26, 2 PM $0.000467
+0.43%
$467,000 $4,251
Apr 26, 1 PM $0.000465
-1.06%
$465,000 $4,709
Apr 26, 12 PM $0.00047
+0.64%
$470,000 $4,669
Apr 26, 11 AM $0.000467
+0.21%
$467,000 $4,875
Apr 26, 10 AM $0.000466
+0.00%
$466,000 $4,722
Apr 26, 9 AM $0.000466
+0.00%
$466,000 $4,932
Apr 26, 8 AM $0.000466
+0.43%
$466,000 $4,410
Apr 26, 7 AM $0.000464
-2.52%
$464,000 $5,091
Apr 26, 6 AM $0.000476
-1.65%
$476,000 $5,142
Apr 26, 5 AM $0.000484
-1.22%
$484,000 $5,158
Apr 26, 4 AM $0.00049
-2.58%
$490,000 $5,286
Apr 26, 3 AM $0.000503
+2.86%
$503,000 $5,670
Apr 26, 2 AM $0.000489
-0.41%
$489,000 $5,640
Apr 26, 1 AM $0.000491
+2.08%
$491,000 $5,620
Apr 26, 12 AM $0.000481
-1.23%
$481,000 $5,748
Apr 25, 11 PM $0.000487
-0.61%
$487,000 $5,514
Apr 25, 10 PM $0.00049
+0.62%
$490,000 $5,496