Phil Historical Data

PHIL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000427
-2.39%
$ 428,042 $ 111,744
Feb 5, 5 PM $ 0.000438
+3.45%
$ 437,602 $ 114,690
Feb 5, 4 PM $ 0.000423
-4.38%
$ 423,023 $ 116,339
Feb 5, 3 PM $ 0.000443
+2.72%
$ 442,566 $ 79,637
Feb 5, 2 PM $ 0.000431
-3.03%
$ 430,833 $ 117,825
Feb 5, 1 PM $ 0.000444
+4.12%
$ 444,295 $ 82,984
Feb 5, 12 PM $ 0.000427
-0.75%
$ 426,735 $ 116,903
Feb 5, 11 AM $ 0.00043
-0.67%
$ 431,037 $ 119,092
Feb 5, 10 AM $ 0.000433
-3.16%
$ 432,880 $ 117,035
Feb 5, 9 AM $ 0.000447
-0.80%
$ 448,162 $ 117,584
Feb 5, 8 AM $ 0.000452
+4.16%
$ 451,940 $ 118,534
Feb 5, 7 AM $ 0.000434
+0.53%
$ 433,956 $ 118,797
Feb 5, 6 AM $ 0.000432
-0.46%
$ 431,673 $ 118,642
Feb 5, 5 AM $ 0.000434
+1.46%
$ 433,650 $ 117,122
Feb 5, 4 AM $ 0.000429
-3.97%
$ 428,772 $ 118,243
Feb 5, 3 AM $ 0.000447
+2.29%
$ 447,090 $ 79,418
Feb 5, 2 AM $ 0.000437
+0.72%
$ 436,502 $ 120,587
Feb 5, 1 AM $ 0.000433
-3.10%
$ 433,378 $ 118,458
Feb 5, 12 AM $ 0.000447
-0.63%
$ 447,266 $ 79,234
Feb 4, 11 PM $ 0.00045
-1.01%
$ 450,083 $ 116,989
Feb 4, 10 PM $ 0.000454
+1.43%
$ 454,486 $ 118,091
Feb 4, 9 PM $ 0.000448
+1.52%
$ 447,580 $ 115,303
Feb 4, 8 PM $ 0.000442
+0.38%
$ 442,480 $ 76,340
Feb 4, 7 PM $ 0.000441
+0.58%
$ 440,800 $ 116,788
Feb 4, 6 PM $ 0.000438
+0.98%
$ 438,253 $ 116,343
Feb 4, 5 PM $ 0.000434
-5.29%
$ 434,016 $ 114,932
Feb 4, 4 PM $ 0.000458
-10.82%
$ 457,967 $ 63,171
Feb 4, 3 PM $ 0.000514
+8.08%
$ 513,838 $ 126,299
Feb 4, 2 PM $ 0.000475
+8.60%
$ 475,429 $ 123,858
Feb 4, 1 PM $ 0.000438
-1.58%
$ 438,438 $ 65,994
Feb 4, 12 PM $ 0.000445
-0.14%
$ 445,490 $ 66,309
Feb 4, 11 AM $ 0.000446
-12.46%
$ 446,104 $ 66,010
Feb 4, 10 AM $ 0.00051
+0.24%
$ 509,624 $ 99,494
Feb 4, 9 AM $ 0.000508
-0.63%
$ 508,426 $ 97,866
Feb 4, 8 AM $ 0.000511
+4.60%
$ 511,003 $ 97,638
Feb 4, 7 AM $ 0.000489
+7.70%
$ 488,523 $ 70,400
Feb 4, 6 AM $ 0.000454
+0.75%
$ 453,611 $ 69,228
Feb 4, 5 AM $ 0.00045
-0.50%
$ 450,245 $ 68,760
Feb 4, 4 AM $ 0.000452
-0.29%
$ 452,935 $ 67,074
Feb 4, 3 AM $ 0.000454
-2.72%
$ 455,300 $ 68,638
Feb 4, 2 AM $ 0.000466
+3.27%
$ 466,478 $ 29,866
Feb 4, 1 AM $ 0.000452
+1.12%
$ 451,705 $ 69,620
Feb 4, 12 AM $ 0.000447
+0.36%
$ 446,713 $ 68,883
Feb 3, 11 PM $ 0.000445
+0.50%
$ 445,120 $ 69,043
Feb 3, 10 PM $ 0.000443
-14.60%
$ 442,903 $ 70,101
Feb 3, 9 PM $ 0.000513
-1.32%
$ 513,077 $ 95,401
Feb 3, 8 PM $ 0.000519
+5.14%
$ 519,172 $ 95,208
Feb 3, 7 PM $ 0.000494
-6.83%
$ 494,718 $ 120,166
Feb 3, 6 PM $ 0.00054
+9.67%
$ 539,979 $ 53,781
Feb 3, 5 PM $ 0.000492
-1.06%
$ 492,383 $ 118,509