Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.000503
-0.20%
$503,000 $5,431
Apr 25, 7 PM $0.000504
+2.65%
$504,000 $5,660
Apr 25, 6 PM $0.000491
+1.87%
$491,000 $4,484
Apr 25, 5 PM $0.000482
+2.34%
$482,000 $4,270
Apr 25, 4 PM $0.000471
-5.99%
$471,000 $3,987
Apr 25, 3 PM $0.000501
+1.62%
$501,000 $3,804
Apr 25, 2 PM $0.000493
+0.82%
$493,000 $3,763
Apr 25, 1 PM $0.000489
-1.41%
$489,000 $3,357
Apr 25, 12 PM $0.000496
-0.80%
$496,000 $3,498
Apr 25, 11 AM $0.0005
+4.38%
$500,000 $3,394
Apr 25, 10 AM $0.000479
-3.82%
$479,000 $3,456
Apr 25, 9 AM $0.000498
+0.40%
$498,000 $3,223
Apr 25, 8 AM $0.000496
-1.98%
$496,000 $3,214
Apr 25, 7 AM $0.000506
+1.00%
$506,000 $2,061
Apr 25, 6 AM $0.000501
+1.42%
$501,000 $2,018
Apr 25, 5 AM $0.000494
+0.61%
$494,000 $1,966
Apr 25, 4 AM $0.000491
-2.19%
$491,000 $1,801
Apr 25, 3 AM $0.000502
+1.41%
$502,000 $1,397
Apr 25, 2 AM $0.000495
-1.00%
$495,000 $1,379
Apr 25, 1 AM $0.0005
+0.00%
$500,000 $1,405
Apr 25, 12 AM $0.0005
+0.40%
$500,000 $1,164
Apr 24, 11 PM $0.000498
+1.01%
$498,000 $1,256
Apr 24, 10 PM $0.000493
-2.95%
$493,000 $2,301
Apr 24, 9 PM $0.000508
+2.01%
$508,000 $2,369
Apr 24, 8 PM $0.000498
-2.92%
$498,000 $2,365
Apr 24, 7 PM $0.000513
+1.58%
$513,000 $2,219
Apr 24, 6 PM $0.000505
-0.79%
$505,000 $2,216
Apr 24, 5 PM $0.000509
+0.79%
$509,000 $2,293
Apr 24, 4 PM $0.000505
-0.79%
$505,000 $2,365
Apr 24, 3 PM $0.000509
-0.59%
$509,000 $2,396
Apr 24, 2 PM $0.000512
+0.59%
$512,000 $2,430
Apr 24, 1 PM $0.000509
-1.55%
$509,000 $2,346
Apr 24, 12 PM $0.000517
+1.37%
$517,000 $2,206
Apr 24, 11 AM $0.00051
+1.19%
$510,000 $2,070
Apr 24, 10 AM $0.000504
+0.20%
$504,000 $2,145
Apr 24, 9 AM $0.000503
+0.00%
$503,000 $2,173
Apr 24, 8 AM $0.000503
+1.00%
$503,000 $2,631
Apr 24, 7 AM $0.000498
-2.54%
$498,000 $2,762
Apr 24, 6 AM $0.000511
+0.79%
$511,000 $2,787
Apr 24, 5 AM $0.000507
-0.98%
$507,000 $2,777
Apr 24, 4 AM $0.000512
+0.00%
$512,000 $2,902
Apr 24, 3 AM $0.000512
+0.00%
$512,000 $2,930
Apr 24, 2 AM $0.000512
+0.59%
$512,000 $2,962
Apr 24, 1 AM $0.000509
+0.99%
$509,000 $2,932
Apr 24, 12 AM $0.000504
+1.61%
$504,000 $2,901
Apr 23, 11 PM $0.000496
-2.94%
$496,000 $2,813
Apr 23, 10 PM $0.000511
+0.79%
$511,000 $1,753
Apr 23, 9 PM $0.000507
-2.50%
$507,000 $1,692
Apr 23, 8 PM $0.00052
+0.97%
$520,000 $1,635
Apr 23, 7 PM $0.000515
+1.78%
$515,000 $1,537