Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.000506
-0.59%
$506,000 $1,506
Apr 23, 5 PM $0.000509
-1.93%
$509,000 $1,414
Apr 23, 4 PM $0.000519
-0.19%
$519,000 $1,325
Apr 23, 3 PM $0.00052
+0.39%
$520,000 $1,305
Apr 23, 2 PM $0.000518
+0.78%
$518,000 $1,363
Apr 23, 1 PM $0.000514
-0.77%
$514,000 $1,791
Apr 23, 12 PM $0.000518
+1.17%
$518,000 $2,415
Apr 23, 11 AM $0.000512
-0.19%
$512,000 $2,482
Apr 23, 10 AM $0.000513
-0.97%
$513,000 $3,182
Apr 23, 9 AM $0.000518
-0.58%
$518,000 $3,278
Apr 23, 8 AM $0.000521
+1.76%
$521,000 $2,875
Apr 23, 7 AM $0.000512
-3.40%
$512,000 $2,782
Apr 23, 6 AM $0.00053
+0.00%
$530,000 $2,762
Apr 23, 5 AM $0.00053
+1.92%
$530,000 $2,788
Apr 23, 4 AM $0.00052
-1.70%
$520,000 $2,670
Apr 23, 3 AM $0.000529
+3.12%
$529,000 $2,711
Apr 23, 2 AM $0.000513
+0.00%
$513,000 $2,743
Apr 23, 1 AM $0.000513
+0.00%
$513,000 $2,951
Apr 23, 12 AM $0.000513
-1.16%
$513,000 $2,947
Apr 22, 11 PM $0.000519
+1.17%
$519,000 $2,944
Apr 22, 10 PM $0.000513
-1.35%
$513,000 $2,950
Apr 22, 9 PM $0.00052
+1.36%
$520,000 $2,942
Apr 22, 8 PM $0.000513
-0.77%
$513,000 $2,933
Apr 22, 7 PM $0.000517
+0.00%
$517,000 $2,948
Apr 22, 6 PM $0.000517
-0.77%
$517,000 $3,035
Apr 22, 5 PM $0.000521
+0.00%
$521,000 $3,292
Apr 22, 4 PM $0.000521
+0.19%
$521,000 $3,363
Apr 22, 3 PM $0.00052
-1.14%
$520,000 $3,338
Apr 22, 2 PM $0.000526
-0.75%
$526,000 $3,318
Apr 22, 1 PM $0.00053
+2.12%
$530,000 $3,581
Apr 22, 12 PM $0.000519
+0.58%
$519,000 $3,198
Apr 22, 11 AM $0.000516
-2.27%
$516,000 $3,338
Apr 22, 10 AM $0.000528
+1.54%
$528,000 $2,536
Apr 22, 9 AM $0.00052
+0.39%
$520,000 $2,503
Apr 22, 8 AM $0.000518
+0.00%
$518,000 $3,122
Apr 22, 7 AM $0.000518
-0.77%
$518,000 $3,310
Apr 22, 6 AM $0.000522
+0.00%
$522,000 $3,317
Apr 22, 5 AM $0.000522
-0.38%
$522,000 $3,311
Apr 22, 4 AM $0.000524
-0.57%
$524,000 $3,295
Apr 22, 3 AM $0.000527
-1.86%
$527,000 $3,226
Apr 22, 2 AM $0.000537
+0.00%
$537,000 $5,908
Apr 22, 1 AM $0.000537
+0.00%
$537,000 $5,741
Apr 22, 12 AM $0.000537
+0.00%
$537,000 $5,740
Apr 21, 11 PM $0.000537
+2.29%
$537,000 $5,852
Apr 21, 10 PM $0.000525
+0.00%
$525,000 $5,893
Apr 21, 9 PM $0.000525
-2.05%
$525,000 $5,930
Apr 21, 8 PM $0.000536
+1.32%
$536,000 $5,935
Apr 21, 7 PM $0.000529
+1.54%
$529,000 $5,894
Apr 21, 6 PM $0.000521
+0.77%
$521,000 $5,843
Apr 21, 5 PM $0.000517
+0.00%
$517,000 $5,747