Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $0.000517
+0.00%
$517,000 $5,807
Apr 21, 3 PM $0.000517
-2.08%
$517,000 $5,955
Apr 21, 2 PM $0.000528
-0.56%
$528,000 $5,877
Apr 21, 1 PM $0.000531
-0.93%
$531,000 $5,206
Apr 21, 12 PM $0.000536
+0.94%
$536,000 $4,997
Apr 21, 11 AM $0.000531
+1.92%
$531,000 $5,159
Apr 21, 10 AM $0.000521
+0.19%
$521,000 $5,175
Apr 21, 9 AM $0.00052
-2.07%
$520,000 $5,106
Apr 21, 8 AM $0.000531
-1.30%
$531,000 $4,566
Apr 21, 7 AM $0.000538
+0.94%
$538,000 $4,690
Apr 21, 6 AM $0.000533
-1.48%
$533,000 $4,836
Apr 21, 5 AM $0.000541
+1.31%
$541,000 $5,028
Apr 21, 4 AM $0.000534
+0.00%
$534,000 $5,248
Apr 21, 3 AM $0.000534
-2.02%
$534,000 $5,283
Apr 21, 2 AM $0.000545
-0.18%
$545,000 $2,673
Apr 21, 1 AM $0.000546
+1.11%
$546,000 $2,670
Apr 21, 12 AM $0.00054
+0.75%
$540,000 $2,669
Apr 20, 11 PM $0.000536
+0.56%
$536,000 $3,133
Apr 20, 10 PM $0.000533
-2.56%
$533,000 $3,278
Apr 20, 9 PM $0.000547
-0.55%
$547,000 $3,386
Apr 20, 8 PM $0.00055
+1.48%
$550,000 $3,476
Apr 20, 7 PM $0.000542
-1.45%
$542,000 $3,592
Apr 20, 6 PM $0.00055
+2.80%
$550,000 $3,664
Apr 20, 5 PM $0.000535
-4.12%
$535,000 $3,620
Apr 20, 4 PM $0.000526
-1.31%
$526,000 $3,753
Apr 20, 3 PM $0.000533
-3.27%
$533,000 $4,340
Apr 20, 2 PM $0.000551
+1.47%
$551,000 $4,654
Apr 20, 1 PM $0.000543
+1.69%
$543,000 $4,776
Apr 20, 12 PM $0.000534
-3.09%
$534,000 $5,169
Apr 20, 11 AM $0.000551
+1.29%
$551,000 $5,726
Apr 20, 10 AM $0.000544
+0.37%
$544,000 $6,187
Apr 20, 9 AM $0.000542
+4.23%
$542,000 $6,157
Apr 20, 8 AM $0.00052
-4.06%
$520,000 $6,113
Apr 20, 7 AM $0.000542
-2.17%
$542,000 $6,134
Apr 20, 6 AM $0.000554
+4.92%
$554,000 $7,019
Apr 20, 5 AM $0.000528
-3.30%
$528,000 $6,866
Apr 20, 4 AM $0.000546
-0.36%
$546,000 $6,903
Apr 20, 3 AM $0.000548
+1.48%
$548,000 $7,155
Apr 20, 2 AM $0.00054
-0.74%
$540,000 $7,164
Apr 20, 1 AM $0.000544
+0.00%
$544,000 $7,205
Apr 20, 12 AM $0.000544
-1.09%
$544,000 $7,471
Apr 19, 11 PM $0.00055
+1.85%
$550,000 $7,177
Apr 19, 10 PM $0.00054
-4.42%
$540,000 $6,976
Apr 19, 9 PM $0.000565
+2.54%
$565,000 $6,912
Apr 19, 8 PM $0.000551
+0.55%
$551,000 $6,951
Apr 19, 7 PM $0.000548
+2.43%
$548,000 $7,997
Apr 19, 6 PM $0.000535
-5.48%
$535,000 $22,354
Apr 19, 5 PM $0.000566
+4.81%
$566,000 $22,765
Apr 19, 4 PM $0.00054
+0.93%
$540,000 $22,736
Apr 19, 3 PM $0.000535
-4.12%
$535,000 $22,632