Phil Historical Data

PHIL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000507
+2.51%
$ 506,917 $ 152,871
Feb 1, 5 PM $ 0.000495
+0.54%
$ 494,491 $ 155,414
Feb 1, 4 PM $ 0.000492
-1.79%
$ 491,859 $ 179,314
Feb 1, 3 PM $ 0.000501
-1.16%
$ 500,838 $ 173,995
Feb 1, 2 PM $ 0.000507
+1.09%
$ 506,709 $ 167,052
Feb 1, 1 PM $ 0.000501
-2.16%
$ 501,258 $ 121,768
Feb 1, 12 PM $ 0.000512
+1.76%
$ 512,345 $ 125,445
Feb 1, 11 AM $ 0.000503
+1.78%
$ 504,290 $ 122,177
Feb 1, 10 AM $ 0.000495
-2.08%
$ 494,678 $ 162,980
Feb 1, 9 AM $ 0.000505
+1.72%
$ 505,306 $ 111,458
Feb 1, 8 AM $ 0.000497
-3.26%
$ 496,856 $ 158,627
Feb 1, 7 AM $ 0.000514
+0.23%
$ 513,600 $ 156,190
Feb 1, 6 AM $ 0.000512
-0.28%
$ 512,400 $ 151,914
Feb 1, 5 AM $ 0.000514
-1.37%
$ 513,844 $ 135,025
Feb 1, 4 AM $ 0.000521
+1.81%
$ 520,986 $ 138,268
Feb 1, 3 AM $ 0.000512
+0.47%
$ 511,718 $ 108,864
Feb 1, 2 AM $ 0.000509
-0.36%
$ 509,344 $ 112,203
Feb 1, 1 AM $ 0.000511
-0.20%
$ 511,190 $ 107,125
Feb 1, 12 AM $ 0.000512
-1.73%
$ 512,232 $ 103,669
Jan 31, 11 PM $ 0.000521
+0.68%
$ 521,272 $ 146,162
Jan 31, 10 PM $ 0.000518
-0.07%
$ 516,937 $ 140,373
Jan 31, 9 PM $ 0.000518
+0.97%
$ 518,105 $ 137,915
Jan 31, 8 PM $ 0.000513
-1.09%
$ 513,117 $ 134,661
Jan 31, 7 PM $ 0.000519
+0.32%
$ 518,779 $ 132,297
Jan 31, 6 PM $ 0.000516
-10.03%
$ 516,111 $ 131,105
Jan 31, 5 PM $ 0.000574
-1.58%
$ 567,294 $ 109,306
Jan 31, 4 PM $ 0.000584
-0.98%
$ 583,836 $ 111,288
Jan 31, 3 PM $ 0.00059
-0.42%
$ 589,634 $ 114,728
Jan 31, 2 PM $ 0.000592
+2.66%
$ 593,272 $ 116,078
Jan 31, 1 PM $ 0.000577
-5.09%
$ 576,725 $ 116,159
Jan 31, 12 PM $ 0.000608
-0.56%
$ 607,667 $ 113,981
Jan 31, 11 AM $ 0.000611
-0.27%
$ 611,117 $ 116,101
Jan 31, 10 AM $ 0.000613
+0.33%
$ 612,750 $ 120,522
Jan 31, 9 AM $ 0.000611
+0.51%
$ 610,718 $ 123,382
Jan 31, 8 AM $ 0.000608
-1.65%
$ 607,631 $ 131,360
Jan 31, 7 AM $ 0.000618
+0.27%
$ 617,961 $ 135,323
Jan 31, 6 AM $ 0.000616
+0.01%
$ 616,152 $ 139,660
Jan 31, 5 AM $ 0.000616
+2.21%
$ 616,060 $ 141,534
Jan 31, 4 AM $ 0.000603
+2.28%
$ 603,251 $ 95,356
Jan 31, 3 AM $ 0.00059
-3.31%
$ 589,726 $ 135,537
Jan 31, 2 AM $ 0.00061
-1.42%
$ 609,972 $ 83,562
Jan 31, 1 AM $ 0.000619
-0.34%
$ 618,728 $ 133,430
Jan 31, 12 AM $ 0.000621
+0.36%
$ 620,867 $ 136,888
Jan 30, 11 PM $ 0.000619
-0.38%
$ 618,638 $ 137,706
Jan 30, 10 PM $ 0.000621
+0.07%
$ 620,986 $ 140,366
Jan 30, 9 PM $ 0.000621
+0.55%
$ 620,577 $ 143,077
Jan 30, 8 PM $ 0.000617
+2.67%
$ 617,177 $ 144,802
Jan 30, 7 PM $ 0.000601
+0.12%
$ 601,111 $ 146,325
Jan 30, 6 PM $ 0.0006
+0.33%
$ 600,415 $ 144,650
Jan 30, 5 PM $ 0.000598
-0.37%
$ 598,425 $ 142,559