Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $0.000558
+1.45%
$558,000 $37,970
Apr 19, 1 PM $0.00055
-0.90%
$550,000 $38,439
Apr 19, 12 PM $0.000555
-0.18%
$555,000 $38,418
Apr 19, 11 AM $0.000556
+4.51%
$556,000 $37,551
Apr 19, 10 AM $0.000532
+0.38%
$532,000 $37,417
Apr 19, 9 AM $0.00053
+0.76%
$530,000 $38,131
Apr 19, 8 AM $0.000526
+1.35%
$526,000 $38,557
Apr 19, 7 AM $0.000519
+0.97%
$519,000 $38,295
Apr 19, 6 AM $0.000514
-2.84%
$514,000 $37,297
Apr 19, 5 AM $0.000529
-1.86%
$529,000 $37,268
Apr 19, 4 AM $0.000539
+0.94%
$539,000 $37,231
Apr 19, 3 AM $0.000534
-0.37%
$534,000 $37,200
Apr 19, 2 AM $0.000536
+2.10%
$536,000 $37,451
Apr 19, 1 AM $0.000525
-0.94%
$525,000 $37,393
Apr 18, 7 PM $0.000612
+5.70%
$612,000 $30,522
Apr 18, 6 PM $0.000579
+3.58%
$579,000 $22,622
Apr 18, 5 PM $0.000559
-0.18%
$559,000 $22,148
Apr 18, 4 PM $0.00056
-2.61%
$560,000 $22,320
Apr 18, 3 PM $0.000575
+5.50%
$575,000 $21,827
Apr 18, 2 PM $0.000545
+1.49%
$545,000 $6,321
Apr 18, 1 PM $0.000537
-1.83%
$537,000 $6,232
Apr 18, 12 PM $0.000547
+1.67%
$547,000 $6,463
Apr 18, 11 AM $0.000538
-1.10%
$538,000 $6,675
Apr 18, 10 AM $0.000544
+1.68%
$544,000 $7,176
Apr 18, 9 AM $0.000535
+0.19%
$535,000 $7,364
Apr 18, 8 AM $0.000534
-1.84%
$534,000 $9,454
Apr 18, 7 AM $0.000544
+0.00%
$544,000 $10,988
Apr 18, 6 AM $0.000544
+0.00%
$544,000 $14,070
Apr 18, 5 AM $0.000544
+0.74%
$544,000 $14,862
Apr 18, 4 AM $0.00054
+1.31%
$540,000 $14,603
Apr 18, 3 AM $0.000533
-1.84%
$533,000 $14,535
Apr 18, 2 AM $0.000543
-0.73%
$543,000 $14,235
Apr 18, 1 AM $0.000547
+0.18%
$547,000 $14,294
Apr 18, 12 AM $0.000546
-0.18%
$546,000 $14,539
Apr 17, 11 PM $0.000547
+2.05%
$547,000 $14,595
Apr 17, 10 PM $0.000536
+0.00%
$536,000 $14,872
Apr 17, 9 PM $0.000536
-0.37%
$536,000 $14,929
Apr 17, 8 PM $0.000538
+0.75%
$538,000 $15,052
Apr 17, 7 PM $0.000534
-4.81%
$534,000 $14,962
Apr 17, 6 PM $0.000561
+3.89%
$561,000 $17,281
Apr 17, 5 PM $0.00054
-2.35%
$540,000 $20,062
Apr 17, 4 PM $0.000516
-3.91%
$516,000 $21,691
Apr 17, 3 PM $0.000537
-1.65%
$537,000 $22,782
Apr 17, 2 PM $0.000546
+0.18%
$546,000 $22,876
Apr 17, 1 PM $0.000545
+2.83%
$545,000 $23,127
Apr 17, 12 PM $0.00053
+2.71%
$530,000 $22,657
Apr 17, 11 AM $0.000516
+0.98%
$516,000 $22,912
Apr 17, 10 AM $0.000511
+2.00%
$511,000 $21,993
Apr 17, 9 AM $0.000501
-5.83%
$501,000 $21,603
Apr 17, 8 AM $0.000532
-11.04%
$532,000 $19,214