Phil Historical Data

PHIL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000598
-0.37%
$ 598,425 $ 142,559
Jan 30, 4 PM $ 0.000601
-0.23%
$ 600,671 $ 142,760
Jan 30, 3 PM $ 0.000602
-0.04%
$ 602,077 $ 151,542
Jan 30, 2 PM $ 0.000602
-3.59%
$ 602,473 $ 155,433
Jan 30, 1 PM $ 0.000625
-1.18%
$ 624,924 $ 156,325
Jan 30, 12 PM $ 0.000632
+1.47%
$ 632,423 $ 105,956
Jan 30, 11 AM $ 0.000623
+0.54%
$ 623,296 $ 155,127
Jan 30, 10 AM $ 0.00062
+3.57%
$ 619,929 $ 153,592
Jan 30, 9 AM $ 0.000599
+0.25%
$ 598,535 $ 150,964
Jan 30, 8 AM $ 0.000597
-12.17%
$ 597,057 $ 94,870
Jan 30, 7 AM $ 0.00068
+10.50%
$ 679,796 $ 54,400
Jan 30, 6 AM $ 0.000619
-2.55%
$ 644,887 $ 40,961
Jan 30, 5 AM $ 0.000635
+2.75%
$ 635,330 $ 105,194
Jan 30, 4 AM $ 0.000618
+3.27%
$ 618,340 $ 56,607
Jan 30, 3 AM $ 0.000599
-0.17%
$ 598,780 $ 112,486
Jan 30, 2 AM $ 0.0006
-5.19%
$ 599,779 $ 111,482
Jan 30, 1 AM $ 0.000633
-1.65%
$ 632,614 $ 112,553
Jan 30, 12 AM $ 0.000643
-2.19%
$ 643,240 $ 112,771
Jan 29, 11 PM $ 0.000658
+4.53%
$ 657,639 $ 166,564
Jan 29, 10 PM $ 0.000629
+3.08%
$ 627,880 $ 65,613
Jan 29, 9 PM $ 0.00061
+0.19%
$ 610,351 $ 113,123
Jan 29, 8 PM $ 0.000609
-0.11%
$ 609,209 $ 111,883
Jan 29, 7 PM $ 0.00061
-3.02%
$ 610,010 $ 112,715
Jan 29, 6 PM $ 0.000629
-3.13%
$ 628,843 $ 163,382
Jan 29, 5 PM $ 0.000649
-3.64%
$ 649,138 $ 113,421
Jan 29, 4 PM $ 0.000674
-0.87%
$ 673,625 $ 99,389
Jan 29, 3 PM $ 0.000669
-1.45%
$ 668,724 $ 156,203
Jan 29, 2 PM $ 0.000673
+6.61%
$ 673,689 $ 155,675
Jan 29, 1 PM $ 0.000632
-0.03%
$ 631,716 $ 122,632
Jan 29, 12 PM $ 0.000632
-6.69%
$ 631,893 $ 122,927
Jan 29, 11 AM $ 0.000677
+0.50%
$ 677,221 $ 175,377
Jan 29, 10 AM $ 0.000674
-2.10%
$ 674,255 $ 176,423
Jan 29, 9 AM $ 0.000689
+1.05%
$ 688,729 $ 104,818
Jan 29, 8 AM $ 0.000682
+7.42%
$ 681,202 $ 189,464
Jan 29, 7 AM $ 0.000634
+0.00%
$ 634,494 $ 120,425
Jan 29, 6 AM $ 0.000634
+0.22%
$ 634,498 $ 119,895
Jan 29, 5 AM $ 0.000633
-0.72%
$ 633,109 $ 120,075
Jan 29, 4 AM $ 0.000638
-5.56%
$ 637,711 $ 137,603
Jan 29, 3 AM $ 0.000675
+5.77%
$ 675,269 $ 127,854
Jan 29, 2 AM $ 0.000638
-5.95%
$ 638,410 $ 121,238
Jan 29, 1 AM $ 0.000679
+0.43%
$ 678,773 $ 125,780
Jan 29, 12 AM $ 0.000676
-1.57%
$ 675,878 $ 124,937
Jan 28, 11 PM $ 0.000687
-0.66%
$ 686,650 $ 175,760
Jan 28, 10 PM $ 0.000691
+0.00%
$ 691,181 $ 176,256
Jan 28, 9 PM $ 0.000691
-0.25%
$ 691,206 $ 175,934
Jan 28, 8 PM $ 0.000693
+7.05%
$ 692,946 $ 176,730
Jan 28, 7 PM $ 0.000647
-4.84%
$ 647,327 $ 121,909
Jan 28, 6 PM $ 0.00068
-1.37%
$ 680,216 $ 128,767
Jan 28, 5 PM $ 0.00069
+0.16%
$ 689,650 $ 178,550
Jan 28, 4 PM $ 0.000689
+0.61%
$ 688,518 $ 178,923