Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $0.000598
-5.38%
$598,000 $17,901
Apr 17, 6 AM $0.000632
+3.10%
$632,000 $15,800
Apr 17, 5 AM $0.000613
-3.46%
$613,000 $15,170
Apr 17, 4 AM $0.000635
+2.58%
$635,000 $15,370
Apr 17, 3 AM $0.000619
-5.06%
$619,000 $15,304
Apr 17, 2 AM $0.000652
+0.93%
$652,000 $15,229
Apr 17, 1 AM $0.000646
+1.41%
$646,000 $15,241
Apr 17, 12 AM $0.000645
-0.46%
$645,000 $15,027
Apr 16, 11 PM $0.000648
+1.41%
$648,000 $14,914
Apr 16, 10 PM $0.000639
+3.23%
$639,000 $14,651
Apr 16, 9 PM $0.000619
-2.83%
$619,000 $14,883
Apr 16, 8 PM $0.000637
-2.45%
$637,000 $15,180
Apr 16, 7 PM $0.000653
-15.30%
$653,000 $16,211
Apr 16, 6 PM $0.000771
+26.19%
$771,000 $13,362
Apr 16, 5 PM $0.000611
+2.35%
$611,000 $10,640
Apr 16, 4 PM $0.000597
+6.23%
$597,000 $8,948
Apr 16, 3 PM $0.000562
-1.92%
$562,000 $7,671
Apr 16, 2 PM $0.000573
+0.35%
$573,000 $7,655
Apr 16, 1 PM $0.000571
+1.78%
$571,000 $13,356
Apr 16, 12 PM $0.000561
+0.72%
$561,000 $13,523
Apr 16, 11 AM $0.000557
-1.76%
$557,000 $13,088
Apr 16, 10 AM $0.000567
+0.71%
$567,000 $13,177
Apr 16, 9 AM $0.000563
+3.11%
$563,000 $12,765
Apr 16, 8 AM $0.000546
+1.49%
$546,000 $12,661
Apr 16, 7 AM $0.000538
-0.55%
$538,000 $12,768
Apr 16, 6 AM $0.000541
-3.39%
$541,000 $12,100
Apr 16, 5 AM $0.00056
+0.00%
$560,000 $12,096
Apr 16, 4 AM $0.00056
+1.27%
$560,000 $11,990
Apr 16, 3 AM $0.000553
+0.36%
$553,000 $12,206
Apr 16, 2 AM $0.000551
+3.77%
$551,000 $12,300
Apr 16, 1 AM $0.000531
-0.56%
$531,000 $12,269
Apr 16, 12 AM $0.000534
+0.00%
$534,000 $12,384
Apr 15, 11 PM $0.000534
-0.19%
$534,000 $12,447
Apr 15, 10 PM $0.000535
-0.37%
$535,000 $12,481
Apr 15, 9 PM $0.000537
+3.87%
$537,000 $12,449
Apr 15, 8 PM $0.000517
-7.35%
$517,000 $12,369
Apr 15, 7 PM $0.000558
+0.00%
$558,000 $12,218
Apr 15, 6 PM $0.000558
-0.36%
$558,000 $13,016
Apr 15, 5 PM $0.00056
+0.18%
$560,000 $14,609
Apr 15, 4 PM $0.000559
+1.45%
$559,000 $18,179
Apr 15, 3 PM $0.000551
-5.81%
$551,000 $19,830
Apr 15, 2 PM $0.000585
+9.55%
$585,000 $21,785
Apr 15, 1 PM $0.000534
-6.15%
$534,000 $15,746
Apr 15, 12 PM $0.000569
+3.83%
$569,000 $15,870
Apr 15, 11 AM $0.000548
-3.69%
$548,000 $18,376
Apr 15, 10 AM $0.000569
+3.27%
$569,000 $18,292
Apr 15, 9 AM $0.000551
-2.48%
$551,000 $18,307
Apr 15, 8 AM $0.000565
+0.00%
$565,000 $17,992
Apr 15, 7 AM $0.000565
+1.25%
$565,000 $17,839
Apr 15, 6 AM $0.000558
-0.18%
$558,000 $17,597