Phil Historical Data

PHIL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00069
+0.16%
$ 689,650 $ 178,550
Jan 28, 4 PM $ 0.000689
+0.61%
$ 688,518 $ 178,923
Jan 28, 3 PM $ 0.000684
+0.06%
$ 684,313 $ 178,381
Jan 28, 2 PM $ 0.000684
+5.60%
$ 683,911 $ 175,896
Jan 28, 1 PM $ 0.000648
-0.39%
$ 647,620 $ 101,667
Jan 28, 12 PM $ 0.00065
-6.29%
$ 650,144 $ 101,997
Jan 28, 11 AM $ 0.000694
+1.69%
$ 693,807 $ 167,763
Jan 28, 10 AM $ 0.000683
-1.34%
$ 682,616 $ 164,209
Jan 28, 9 AM $ 0.000692
+0.66%
$ 691,806 $ 164,449
Jan 28, 8 AM $ 0.000687
+0.04%
$ 687,204 $ 158,789
Jan 28, 7 AM $ 0.000687
+0.49%
$ 686,971 $ 166,738
Jan 28, 6 AM $ 0.000684
+6.11%
$ 683,640 $ 167,454
Jan 28, 5 AM $ 0.000644
-5.79%
$ 644,294 $ 114,903
Jan 28, 4 AM $ 0.000684
-0.68%
$ 683,857 $ 100,446
Jan 28, 3 AM $ 0.000689
+0.65%
$ 688,570 $ 165,966
Jan 28, 2 AM $ 0.000684
-0.97%
$ 684,118 $ 169,615
Jan 28, 1 AM $ 0.000691
-0.27%
$ 690,807 $ 129,571
Jan 28, 12 AM $ 0.000693
+0.09%
$ 692,677 $ 129,009
Jan 27, 11 PM $ 0.000692
+0.61%
$ 692,033 $ 129,306
Jan 27, 10 PM $ 0.000688
-2.63%
$ 688,274 $ 128,554
Jan 27, 9 PM $ 0.0007
+1.92%
$ 699,929 $ 130,461
Jan 27, 8 PM $ 0.000687
+0.18%
$ 686,765 $ 128,977
Jan 27, 7 PM $ 0.000686
-0.45%
$ 685,555 $ 126,983
Jan 27, 6 PM $ 0.000689
+10.05%
$ 688,642 $ 128,515
Jan 27, 5 PM $ 0.000626
-7.32%
$ 625,739 $ 74,445
Jan 27, 4 PM $ 0.000674
-2.54%
$ 673,523 $ 75,957
Jan 27, 3 PM $ 0.000691
+0.73%
$ 691,107 $ 129,493
Jan 27, 2 PM $ 0.000686
+2.43%
$ 686,085 $ 101,525
Jan 27, 1 PM $ 0.00067
-0.11%
$ 669,784 $ 75,057
Jan 27, 12 PM $ 0.000671
+0.03%
$ 670,528 $ 73,826
Jan 27, 11 AM $ 0.00067
+3.81%
$ 670,333 $ 70,866
Jan 27, 10 AM $ 0.000646
-7.16%
$ 645,709 $ 25,364
Jan 27, 9 AM $ 0.000696
-0.31%
$ 695,528 $ 99,009
Jan 27, 8 AM $ 0.000698
+2.04%
$ 697,684 $ 143,424
Jan 27, 7 AM $ 0.000684
-1.82%
$ 683,738 $ 165,312
Jan 27, 6 AM $ 0.000692
+9.99%
$ 691,816 $ 142,087
Jan 27, 5 AM $ 0.000629
-1.53%
$ 628,958 $ 121,150
Jan 27, 4 AM $ 0.000639
+0.02%
$ 638,716 $ 121,524
Jan 27, 3 AM $ 0.000639
+0.35%
$ 638,579 $ 124,514
Jan 27, 2 AM $ 0.000636
+0.21%
$ 636,369 $ 118,959
Jan 27, 1 AM $ 0.000635
+0.27%
$ 635,053 $ 117,436
Jan 27, 12 AM $ 0.000633
-0.38%
$ 633,353 $ 120,643
Jan 26, 11 PM $ 0.000636
-0.15%
$ 635,748 $ 121,234
Jan 26, 10 PM $ 0.000637
-2.25%
$ 636,716 $ 121,238
Jan 26, 9 PM $ 0.000651
-0.02%
$ 651,385 $ 68,111
Jan 26, 8 PM $ 0.00065
-4.21%
$ 650,163 $ 68,326
Jan 26, 7 PM $ 0.000679
-0.23%
$ 678,717 $ 167,019
Jan 26, 6 PM $ 0.00068
+7.48%
$ 679,850 $ 169,230
Jan 26, 5 PM $ 0.000633
-0.12%
$ 632,914 $ 122,059
Jan 26, 4 PM $ 0.000634
-0.19%
$ 633,653 $ 122,528