Phil Historical Data

PHIL Page 4
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000282
+0.00%
$ 282,294 $ 51,744
2:43 AM $ 0.000282
+0.00%
$ 282,346 $ 51,754
2:38 AM $ 0.000282
-0.02%
$ 282,195 $ 51,655
2:33 AM $ 0.000282
+0.00%
$ 282,019 $ 51,701
2:28 AM $ 0.000282
+0.00%
$ 281,997 $ 51,743
2:23 AM $ 0.000282
+0.02%
$ 282,336 $ 51,846
2:18 AM $ 0.000282
-0.08%
$ 281,861 $ 51,644
2:13 AM $ 0.000281
+0.00%
$ 281,190 $ 51,706
2:08 AM $ 0.000281
+0.00%
$ 281,457 $ 51,759
2:03 AM $ 0.000281
+0.00%
$ 281,457 $ 51,803
1:58 AM $ 0.000259
+0.00%
$ 258,851 $ 51,650
1:53 AM $ 0.000259
+0.00%
$ 259,206 $ 51,679
1:48 AM $ 0.00026
+0.00%
$ 260,017 $ 52,274
1:43 AM $ 0.000309
-0.10%
$ 309,376 $ 14,061
1:38 AM $ 0.00031
+0.00%
$ 309,699 $ 14,059
1:33 AM $ 0.00031
+0.00%
$ 309,699 $ 14,059
1:28 AM $ 0.00031
+0.00%
$ 309,699 $ 14,059
1:23 AM $ 0.00031
+0.00%
$ 309,699 $ 14,059
1:18 AM $ 0.00031
+0.00%
$ 309,699 $ 14,059
1:13 AM $ 0.00031
+0.00%
$ 309,913 $ 14,058
1:08 AM $ 0.00031
+0.00%
$ 309,913 $ 13,900
1:03 AM $ 0.00031
+0.00%
$ 309,913 $ 13,900
12:58 AM $ 0.00031
+0.00%
$ 310,236 $ 13,897
12:53 AM $ 0.00031
+0.00%
$ 310,451 $ 13,896
12:48 AM $ 0.00031
+0.00%
$ 310,451 $ 13,894
12:43 AM $ 0.00031
+0.00%
$ 310,451 $ 13,894
12:38 AM $ 0.00031
+0.00%
$ 310,451 $ 13,894
12:33 AM $ 0.00031
+0.00%
$ 310,451 $ 13,894
12:28 AM $ 0.00031
+0.00%
$ 310,451 $ 13,894
12:23 AM $ 0.000314
+0.00%
$ 314,103 $ 13,894
12:18 AM $ 0.000314
+0.00%
$ 314,103 $ 13,894
12:13 AM $ 0.000314
+0.00%
$ 314,103 $ 13,894
12:08 AM $ 0.000314
+0.00%
$ 314,103 $ 13,894
12:03 AM $ 0.000314
+0.00%
$ 314,103 $ 13,894
11:58 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
11:53 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
11:48 PM $ 0.000288
+0.00%
$ 287,984 $ 52,443
11:43 PM $ 0.000288
+0.00%
$ 288,398 $ 52,502
11:38 PM $ 0.000289
+0.00%
$ 288,655 $ 52,378
11:33 PM $ 0.000289
+0.00%
$ 288,671 $ 52,381
11:28 PM $ 0.000288
+0.00%
$ 288,328 $ 52,387
11:23 PM $ 0.000288
+0.00%
$ 288,389 $ 52,385
11:18 PM $ 0.000288
+0.00%
$ 288,150 $ 52,339
11:13 PM $ 0.000288
+0.00%
$ 288,216 $ 52,586
11:08 PM $ 0.000288
+0.00%
$ 288,391 $ 52,429
11:03 PM $ 0.000288
+0.00%
$ 288,397 $ 52,288
10:58 PM $ 0.000288
+0.00%
$ 288,117 $ 52,303
10:53 PM $ 0.000288
+0.00%
$ 288,133 $ 52,488
10:48 PM $ 0.000288
+0.00%
$ 287,876 $ 52,438
10:43 PM $ 0.000288
+0.00%
$ 287,918 $ 52,686