Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.000559
+1.27%
$559,000 $17,644
Apr 15, 4 AM $0.000552
+2.79%
$552,000 $17,701
Apr 15, 3 AM $0.000537
-4.11%
$537,000 $18,742
Apr 15, 2 AM $0.00056
-1.23%
$560,000 $20,556
Apr 15, 1 AM $0.000567
+5.59%
$567,000 $21,925
Apr 15, 12 AM $0.000537
-1.29%
$537,000 $23,447
Apr 14, 11 PM $0.000544
-1.27%
$544,000 $24,932
Apr 14, 10 PM $0.000551
+1.66%
$551,000 $26,968
Apr 14, 9 PM $0.000542
+0.74%
$542,000 $28,593
Apr 14, 8 PM $0.000538
-3.06%
$538,000 $29,586
Apr 14, 7 PM $0.000555
-0.72%
$555,000 $29,918
Apr 14, 6 PM $0.000559
+8.33%
$559,000 $30,745
Apr 14, 5 PM $0.000516
-15.69%
$516,000 $31,054
Apr 14, 4 PM $0.000612
-11.05%
$612,000 $29,169
Apr 14, 3 PM $0.000688
+0.88%
$688,000 $29,230
Apr 14, 2 PM $0.000682
+2.40%
$682,000 $29,475
Apr 14, 1 PM $0.000666
+3.42%
$666,000 $31,190
Apr 14, 12 PM $0.000647
-3.43%
$647,000 $32,972
Apr 14, 11 AM $0.00067
+1.82%
$670,000 $32,509
Apr 14, 5 AM $0.00024
+0.00%
$240,346 $43,071
Apr 14, 2 AM $0.000255
+0.06%
$254,859 $42,006
Apr 14, 1 AM $0.000255
+0.02%
$254,809 $41,541
Apr 14, 12 AM $0.000255
-0.17%
$254,952 $41,533
Apr 13, 11 PM $0.000255
+0.59%
$255,482 $41,975
Apr 13, 10 PM $0.000254
+3.22%
$253,978 $41,438
Apr 13, 9 PM $0.000275
+0.29%
$275,265 $39,041
Apr 13, 8 PM $0.000275
-0.62%
$274,553 $39,837
Apr 13, 7 PM $0.000276
+1.39%
$276,142 $39,811
Apr 13, 6 PM $0.000271
+0.28%
$271,416 $38,890
Apr 13, 5 PM $0.000271
-0.48%
$271,244 $38,515
Apr 13, 4 PM $0.000272
+0.65%
$272,060 $39,511
Apr 13, 3 PM $0.000237
-1.09%
$236,730 $39,261
Apr 13, 2 PM $0.000239
+0.50%
$239,315 $39,429
Apr 13, 1 PM $0.000266
-0.20%
$266,316 $39,078
Apr 13, 12 PM $0.000266
+0.23%
$265,533 $39,000
Apr 13, 11 AM $0.000265
-0.18%
$265,278 $38,392
Apr 13, 7 AM $0.000266
-0.42%
$265,810 $40,879
Apr 13, 6 AM $0.000267
+0.51%
$266,985 $41,294
Apr 13, 5 AM $0.000265
-0.81%
$265,452 $41,212
Apr 13, 4 AM $0.000268
+0.32%
$267,571 $41,044
Apr 13, 3 AM $0.000267
-0.22%
$266,542 $40,961
Apr 13, 2 AM $0.000267
-0.19%
$267,140 $41,579
Apr 13, 1 AM $0.000267
+11.66%
$267,212 $40,576
Apr 13, 12 AM $0.000239
-13.53%
$239,260 $41,280
Apr 12, 11 PM $0.000288
-1.46%
$287,702 $1,106
Apr 12, 10 PM $0.000292
+22.35%
$291,974 $1,117
Apr 12, 9 PM $0.000239
-0.66%
$239,074 $40,546
Apr 12, 8 PM $0.000241
-17.59%
$240,624 $39,554
Apr 12, 7 PM $0.000292
+0.00%
$291,974 $1,173
Apr 12, 6 PM $0.000292
+9.08%
$291,974 $1,174