Phil Historical Data

PHIL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000634
-0.19%
$ 633,653 $ 122,528
Jan 26, 3 PM $ 0.000635
+0.11%
$ 634,712 $ 121,551
Jan 26, 2 PM $ 0.000634
-5.49%
$ 633,669 $ 120,039
Jan 26, 1 PM $ 0.000671
+0.19%
$ 670,875 $ 188,443
Jan 26, 12 PM $ 0.00067
+0.07%
$ 669,933 $ 189,995
Jan 26, 11 AM $ 0.000669
-0.93%
$ 669,436 $ 189,600
Jan 26, 10 AM $ 0.000676
-2.86%
$ 675,748 $ 190,342
Jan 26, 9 AM $ 0.000687
+1.58%
$ 676,095 $ 188,734
Jan 26, 8 AM $ 0.000676
-0.18%
$ 676,098 $ 175,463
Jan 26, 7 AM $ 0.000677
+0.21%
$ 677,115 $ 176,270
Jan 26, 6 AM $ 0.000676
+4.75%
$ 675,657 $ 188,204
Jan 26, 5 AM $ 0.000645
+2.28%
$ 645,013 $ 80,732
Jan 26, 4 AM $ 0.000631
+0.50%
$ 630,660 $ 125,063
Jan 26, 3 AM $ 0.000628
-5.00%
$ 627,527 $ 118,302
Jan 26, 2 AM $ 0.000661
+3.65%
$ 660,500 $ 145,884
Jan 26, 1 AM $ 0.000637
+1.46%
$ 637,446 $ 137,132
Jan 26, 12 AM $ 0.000628
-1.61%
$ 628,121 $ 133,445
Jan 25, 11 PM $ 0.000638
-1.89%
$ 638,373 $ 85,894
Jan 25, 10 PM $ 0.000651
+4.44%
$ 650,691 $ 131,706
Jan 25, 9 PM $ 0.000623
-0.35%
$ 623,045 $ 131,795
Jan 25, 8 PM $ 0.000625
-2.81%
$ 625,264 $ 131,831
Jan 25, 7 PM $ 0.000643
+1.73%
$ 643,317 $ 85,698
Jan 25, 6 PM $ 0.000632
-0.75%
$ 632,375 $ 132,548
Jan 25, 5 PM $ 0.000637
-1.27%
$ 637,166 $ 133,471
Jan 25, 4 PM $ 0.000645
-5.54%
$ 645,379 $ 132,980
Jan 25, 3 PM $ 0.000683
+0.05%
$ 682,302 $ 142,335
Jan 25, 2 PM $ 0.000683
-0.31%
$ 682,849 $ 189,393
Jan 25, 1 PM $ 0.000685
+0.57%
$ 684,961 $ 170,951
Jan 25, 12 PM $ 0.000681
+2.38%
$ 681,019 $ 123,147
Jan 25, 11 AM $ 0.000665
+0.36%
$ 665,208 $ 70,814
Jan 25, 10 AM $ 0.000663
-2.55%
$ 662,521 $ 172,486
Jan 25, 9 AM $ 0.00068
-0.64%
$ 680,134 $ 127,177
Jan 25, 8 AM $ 0.000685
+0.47%
$ 684,517 $ 127,190
Jan 25, 7 AM $ 0.000681
+1.22%
$ 681,335 $ 124,524
Jan 25, 6 AM $ 0.000673
+3.29%
$ 673,150 $ 108,681
Jan 25, 5 AM $ 0.000652
-3.36%
$ 651,732 $ 120,303
Jan 25, 4 AM $ 0.000674
-0.97%
$ 674,413 $ 133,015
Jan 25, 3 AM $ 0.000681
-1.53%
$ 680,995 $ 124,491
Jan 25, 2 AM $ 0.000692
+0.21%
$ 691,549 $ 152,208
Jan 25, 1 AM $ 0.00069
+0.91%
$ 690,083 $ 152,966
Jan 25, 12 AM $ 0.000684
+0.66%
$ 683,885 $ 107,035
Jan 24, 11 PM $ 0.000679
-1.52%
$ 679,383 $ 106,341
Jan 24, 10 PM $ 0.00069
+0.74%
$ 689,848 $ 107,829
Jan 24, 9 PM $ 0.000685
-0.22%
$ 684,786 $ 108,355
Jan 24, 8 PM $ 0.000686
-0.47%
$ 686,325 $ 155,804
Jan 24, 7 PM $ 0.00069
+0.58%
$ 689,545 $ 157,387
Jan 24, 6 PM $ 0.000686
-0.70%
$ 685,645 $ 155,125
Jan 24, 5 PM $ 0.00069
+0.66%
$ 690,467 $ 155,242
Jan 24, 4 PM $ 0.000686
-0.86%
$ 685,952 $ 157,307
Jan 24, 3 PM $ 0.000692
+1.00%
$ 691,907 $ 167,222