Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.000267
-9.57%
$266,855 $39,994
Apr 12, 4 PM $0.000295
+23.52%
$295,089 $1,693
Apr 12, 3 PM $0.000239
-0.44%
$238,794 $40,374
Apr 12, 2 PM $0.00024
-0.23%
$239,880 $40,447
Apr 12, 1 PM $0.00024
-0.56%
$239,921 $41,232
Apr 12, 12 PM $0.000241
-19.65%
$241,420 $40,939
Apr 12, 11 AM $0.0003
-0.11%
$300,460 $3,771
Apr 12, 10 AM $0.000301
-0.43%
$300,675 $4,174
Apr 12, 9 AM $0.000302
-0.39%
$301,964 $5,803
Apr 12, 8 AM $0.000303
-0.32%
$303,146 $9,049
Apr 12, 7 AM $0.000304
-0.32%
$304,113 $11,727
Apr 12, 6 AM $0.000305
-0.35%
$305,079 $13,196
Apr 12, 5 AM $0.000306
-0.25%
$306,154 $14,159
Apr 12, 4 AM $0.000307
+9.55%
$306,906 $14,400
Apr 12, 3 AM $0.00028
-0.62%
$280,121 $51,921
Apr 12, 2 AM $0.000282
+0.20%
$282,033 $51,759
Apr 12, 1 AM $0.000259
-16.48%
$258,851 $51,650
Apr 12, 12 AM $0.00031
-1.23%
$310,236 $13,897
Apr 11, 11 PM $0.000314
+8.91%
$314,103 $13,894
Apr 11, 10 PM $0.000288
-8.27%
$288,117 $52,303
Apr 11, 9 PM $0.000314
-0.20%
$314,103 $13,894
Apr 11, 8 PM $0.000315
-0.34%
$314,747 $13,893
Apr 11, 7 PM $0.000316
-0.10%
$315,822 $13,838
Apr 11, 6 PM $0.000266
-16.22%
$266,308 $52,590
Apr 11, 5 PM $0.000318
-0.27%
$317,863 $13,465
Apr 11, 4 PM $0.000319
-0.17%
$318,722 $13,449
Apr 11, 3 PM $0.000319
-0.34%
$319,259 $12,283
Apr 11, 2 PM $0.00032
-0.37%
$320,333 $11,935
Apr 11, 1 PM $0.000322
-0.10%
$321,515 $11,878
Apr 11, 12 PM $0.000322
-0.30%
$321,730 $12,135
Apr 11, 11 AM $0.000323
-0.36%
$322,912 $11,983
Apr 11, 10 AM $0.000324
-0.36%
$324,201 $11,473
Apr 11, 9 AM $0.000325
-0.36%
$325,382 $10,715
Apr 11, 8 AM $0.000327
-0.26%
$326,886 $7,457
Apr 11, 7 AM $0.000328
-0.26%
$327,746 $4,949
Apr 11, 6 AM $0.000329
-6.17%
$328,605 $3,357
Apr 11, 5 AM $0.00035
-0.06%
$350,197 $2,686
Apr 11, 4 AM $0.00035
+0.00%
$350,412 $3,209
Apr 11, 3 AM $0.00035
+2.93%
$350,412 $3,292
Apr 11, 2 AM $0.00034
-3.22%
$340,421 $3,426
Apr 11, 1 AM $0.000352
+0.37%
$351,749 $3,566
Apr 11, 12 AM $0.00035
+0.00%
$350,460 $3,586
Apr 10, 11 PM $0.00035
+0.00%
$350,460 $3,954
Apr 10, 10 PM $0.00035
+0.00%
$350,460 $4,193
Apr 10, 9 PM $0.00035
+0.01%
$350,460 $4,415
Apr 10, 8 PM $0.00035
-0.02%
$350,409 $4,815
Apr 10, 7 PM $0.00035
-5.96%
$350,476 $7,425
Apr 10, 6 PM $0.000373
-0.01%
$372,694 $12,661
Apr 10, 5 PM $0.000373
+0.02%
$372,726 $17,027
Apr 10, 4 PM $0.000373
-0.04%
$372,666 $17,414