Phil Historical Data

PHIL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000686
-0.86%
$ 685,952 $ 157,307
Jan 24, 3 PM $ 0.000692
+1.00%
$ 691,907 $ 167,222
Jan 24, 2 PM $ 0.000685
-0.86%
$ 685,027 $ 175,406
Jan 24, 1 PM $ 0.000691
+1.21%
$ 690,993 $ 176,889
Jan 24, 12 PM $ 0.000683
-1.30%
$ 682,769 $ 190,610
Jan 24, 11 AM $ 0.000692
+0.81%
$ 691,770 $ 189,781
Jan 24, 10 AM $ 0.000686
-0.61%
$ 686,190 $ 188,869
Jan 24, 9 AM $ 0.00069
+1.49%
$ 690,429 $ 189,959
Jan 24, 8 AM $ 0.00068
+1.18%
$ 681,774 $ 138,652
Jan 24, 7 AM $ 0.000672
-1.27%
$ 672,357 $ 155,919
Jan 24, 6 AM $ 0.000681
-0.04%
$ 680,999 $ 157,368
Jan 24, 5 AM $ 0.000681
-1.67%
$ 681,283 $ 141,464
Jan 24, 4 AM $ 0.000693
+1.09%
$ 692,824 $ 185,771
Jan 24, 3 AM $ 0.000685
-0.45%
$ 685,369 $ 209,719
Jan 24, 2 AM $ 0.000688
-0.26%
$ 688,446 $ 209,578
Jan 24, 1 AM $ 0.00069
+0.45%
$ 689,521 $ 209,436
Jan 24, 12 AM $ 0.000687
+0.12%
$ 686,728 $ 208,324
Jan 23, 11 PM $ 0.000686
+0.17%
$ 685,454 $ 209,005
Jan 23, 10 PM $ 0.000685
-0.15%
$ 684,745 $ 207,904
Jan 23, 9 PM $ 0.000686
-0.14%
$ 685,759 $ 209,480
Jan 23, 8 PM $ 0.000687
+0.51%
$ 686,724 $ 207,953
Jan 23, 7 PM $ 0.000683
-1.04%
$ 683,217 $ 204,661
Jan 23, 6 PM $ 0.00069
-0.89%
$ 690,397 $ 206,262
Jan 23, 5 PM $ 0.000697
+2.18%
$ 696,612 $ 209,090
Jan 23, 4 PM $ 0.000682
+3.03%
$ 681,777 $ 155,394
Jan 23, 3 PM $ 0.000662
+0.55%
$ 661,728 $ 195,778
Jan 23, 2 PM $ 0.000658
-2.02%
$ 658,550 $ 186,059
Jan 23, 1 PM $ 0.000672
-2.34%
$ 671,649 $ 137,427
Jan 23, 12 PM $ 0.000688
+0.56%
$ 687,722 $ 174,049
Jan 23, 11 AM $ 0.000684
-1.24%
$ 683,956 $ 200,094
Jan 23, 10 AM $ 0.000693
+0.55%
$ 692,546 $ 204,331
Jan 23, 9 AM $ 0.000689
+0.27%
$ 688,786 $ 203,412
Jan 23, 8 AM $ 0.000687
+0.14%
$ 686,784 $ 204,526
Jan 23, 7 AM $ 0.000686
+2.89%
$ 685,940 $ 186,842
Jan 23, 6 AM $ 0.000666
+0.64%
$ 665,976 $ 186,918
Jan 23, 5 AM $ 0.000662
-1.06%
$ 661,737 $ 135,198
Jan 23, 4 AM $ 0.000669
-2.31%
$ 668,806 $ 193,638
Jan 23, 3 AM $ 0.000685
-0.10%
$ 684,590 $ 139,488
Jan 23, 2 AM $ 0.000685
+3.66%
$ 685,266 $ 141,031
Jan 23, 1 AM $ 0.000661
-4.53%
$ 661,082 $ 136,654
Jan 23, 12 AM $ 0.000692
-0.53%
$ 692,475 $ 190,942
Jan 22, 11 PM $ 0.000696
+2.35%
$ 696,452 $ 191,214
Jan 22, 10 PM $ 0.00068
-0.01%
$ 680,212 $ 141,664
Jan 22, 9 PM $ 0.00068
+0.02%
$ 680,254 $ 140,613
Jan 22, 8 PM $ 0.00068
-1.36%
$ 680,118 $ 141,104
Jan 22, 7 PM $ 0.00069
+0.21%
$ 689,527 $ 146,315
Jan 22, 6 PM $ 0.000688
-0.40%
$ 688,117 $ 195,916
Jan 22, 5 PM $ 0.000691
+2.93%
$ 690,887 $ 197,180
Jan 22, 4 PM $ 0.000671
-0.95%
$ 671,121 $ 195,309
Jan 22, 3 PM $ 0.000678
-1.67%
$ 677,647 $ 148,225