Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.000373
-1.85%
$372,830 $18,088
Apr 10, 2 PM $0.00038
-0.34%
$379,857 $18,275
Apr 10, 1 PM $0.000382
-0.17%
$381,698 $19,127
Apr 10, 12 PM $0.000383
+2.74%
$382,665 $19,752
Apr 10, 11 AM $0.000372
+1.63%
$372,478 $20,001
Apr 10, 10 AM $0.000367
-2.06%
$366,513 $20,698
Apr 10, 9 AM $0.000374
+0.01%
$374,228 $20,989
Apr 10, 8 AM $0.000378
-2.63%
$378,199 $21,337
Apr 10, 7 AM $0.000388
-1.03%
$388,431 $21,932
Apr 10, 6 AM $0.000392
-0.15%
$392,480 $27,123
Apr 10, 5 AM $0.000394
+1.19%
$393,821 $27,162
Apr 10, 4 AM $0.000389
-1.98%
$389,179 $26,796
Apr 10, 3 AM $0.000397
-0.23%
$396,712 $27,942
Apr 10, 2 AM $0.000398
-0.03%
$397,859 $32,745
Apr 10, 1 AM $0.000398
-0.46%
$397,967 $33,860
Apr 10, 12 AM $0.0004
+0.00%
$400,130 $35,363
Apr 9, 11 PM $0.0004
-0.54%
$400,130 $35,768
Apr 9, 10 PM $0.000402
-0.21%
$402,290 $36,609
Apr 9, 9 PM $0.000403
+6.10%
$403,372 $36,584
Apr 9, 8 PM $0.00038
-5.93%
$380,166 $38,270
Apr 9, 7 PM $0.000418
-28.41%
$418,417 $37,480
Apr 9, 6 PM $0.000649
-15.34%
$649,277 $31,663
Apr 9, 5 PM $0.000766
+0.09%
$766,429 $60,145
Apr 9, 4 PM $0.000766
+8.24%
$765,772 $62,937
Apr 9, 3 PM $0.000707
-7.84%
$707,458 $74,841
Apr 9, 2 PM $0.000768
+5.21%
$767,649 $87,893
Apr 9, 1 PM $0.00074
-3.45%
$740,105 $96,728
Apr 9, 12 PM $0.000767
-0.63%
$766,519 $101,602
Apr 9, 11 AM $0.000771
+1.23%
$771,368 $109,983
Apr 9, 10 AM $0.000762
-0.34%
$761,987 $113,551
Apr 9, 9 AM $0.000765
+5.61%
$764,554 $125,827
Apr 9, 8 AM $0.000724
-9.04%
$723,939 $140,997
Apr 9, 7 AM $0.00077
+2.27%
$770,211 $156,661
Apr 9, 6 AM $0.000753
-1.09%
$753,100 $168,986
Apr 9, 5 AM $0.000754
-7.04%
$753,780 $171,909
Apr 9, 4 AM $0.000811
-7.51%
$810,824 $172,015
Apr 9, 3 AM $0.000941
+23.33%
$940,839 $82,365
Apr 9, 2 AM $0.000763
+4.19%
$762,883 $79,529
Apr 9, 1 AM $0.000732
+10.37%
$732,209 $176,610
Apr 9, 12 AM $0.000657
+0.17%
$657,146 $182,176
Apr 8, 11 PM $0.000656
+11.69%
$656,033 $185,044
Apr 8, 10 PM $0.000587
-0.60%
$587,354 $187,497
Apr 8, 9 PM $0.000591
-14.03%
$590,910 $193,930
Apr 8, 8 PM $0.000688
-19.42%
$687,873 $88,824
Apr 8, 7 PM $0.000823
-3.37%
$822,926 $183,217
Apr 8, 6 PM $0.000852
-2.29%
$851,644 $190,378
Apr 8, 5 PM $0.000872
+2.38%
$871,559 $96,277
Apr 8, 4 PM $0.00092
-8.63%
$919,618 $103,268
Apr 8, 3 PM $0.00101
+8.85%
$1.01 million $295,905
Apr 8, 2 PM $0.000925
-11.76%
$924,623 $401,211