Phil Historical Data

PHIL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000678
-1.67%
$ 677,647 $ 148,225
Jan 22, 2 PM $ 0.000689
-1.14%
$ 689,133 $ 197,968
Jan 22, 1 PM $ 0.000697
-0.48%
$ 697,087 $ 206,308
Jan 22, 12 PM $ 0.0007
-0.50%
$ 700,421 $ 209,047
Jan 22, 11 AM $ 0.000704
+0.42%
$ 703,907 $ 186,225
Jan 22, 10 AM $ 0.000701
+0.37%
$ 700,992 $ 182,735
Jan 22, 9 AM $ 0.000698
-0.18%
$ 698,426 $ 192,737
Jan 22, 8 AM $ 0.0007
-0.32%
$ 699,713 $ 191,868
Jan 22, 7 AM $ 0.000702
+1.91%
$ 701,928 $ 199,075
Jan 22, 6 AM $ 0.000689
-0.81%
$ 688,798 $ 149,643
Jan 22, 5 AM $ 0.000694
-0.30%
$ 694,423 $ 186,579
Jan 22, 4 AM $ 0.000697
+1.33%
$ 696,569 $ 256,301
Jan 22, 3 AM $ 0.000687
+0.46%
$ 686,688 $ 189,315
Jan 22, 2 AM $ 0.000684
-1.04%
$ 684,257 $ 243,233
Jan 22, 1 AM $ 0.000691
+0.55%
$ 690,747 $ 191,122
Jan 22, 12 AM $ 0.000687
+0.22%
$ 686,946 $ 189,894
Jan 21, 11 PM $ 0.000685
-2.42%
$ 685,456 $ 190,101
Jan 21, 10 PM $ 0.000702
+0.73%
$ 702,429 $ 241,782
Jan 21, 9 PM $ 0.000698
+2.32%
$ 698,205 $ 190,913
Jan 21, 8 PM $ 0.000682
-0.47%
$ 682,350 $ 243,141
Jan 21, 7 PM $ 0.000686
+1.50%
$ 685,678 $ 241,091
Jan 21, 6 PM $ 0.000676
-0.93%
$ 675,519 $ 182,921
Jan 21, 5 PM $ 0.000682
-1.31%
$ 681,882 $ 184,693
Jan 21, 4 PM $ 0.000691
-1.31%
$ 690,954 $ 236,157
Jan 21, 3 PM $ 0.0007
-0.71%
$ 700,098 $ 235,820
Jan 21, 2 PM $ 0.000705
+1.57%
$ 705,090 $ 238,222
Jan 21, 1 PM $ 0.000694
+1.14%
$ 694,129 $ 228,922
Jan 21, 12 PM $ 0.000686
+0.28%
$ 686,602 $ 161,726
Jan 21, 11 AM $ 0.000684
-0.55%
$ 684,322 $ 157,963
Jan 21, 10 AM $ 0.000688
-1.78%
$ 688,263 $ 159,562
Jan 21, 9 AM $ 0.000701
+1.39%
$ 700,451 $ 245,574
Jan 21, 8 AM $ 0.000691
-1.02%
$ 691,132 $ 207,046
Jan 21, 7 AM $ 0.000698
+1.59%
$ 697,746 $ 250,801
Jan 21, 6 AM $ 0.000687
-2.77%
$ 687,331 $ 251,048
Jan 21, 5 AM $ 0.000707
-0.41%
$ 706,945 $ 179,032
Jan 21, 4 AM $ 0.00071
+2.07%
$ 709,896 $ 214,886
Jan 21, 3 AM $ 0.000696
-1.53%
$ 695,514 $ 161,251
Jan 21, 2 AM $ 0.000706
+0.63%
$ 706,294 $ 209,817
Jan 21, 1 AM $ 0.000702
-1.57%
$ 701,892 $ 162,137
Jan 21, 12 AM $ 0.000713
+0.07%
$ 713,095 $ 211,194
Jan 20, 11 PM $ 0.000713
-0.02%
$ 712,883 $ 210,477
Jan 20, 10 PM $ 0.000713
-0.67%
$ 712,740 $ 210,930
Jan 20, 9 PM $ 0.000718
+3.03%
$ 717,575 $ 210,511
Jan 20, 8 PM $ 0.000696
+0.06%
$ 696,458 $ 208,651
Jan 20, 7 PM $ 0.000696
-2.83%
$ 696,018 $ 208,728
Jan 20, 6 PM $ 0.000716
-0.24%
$ 716,305 $ 210,138
Jan 20, 5 PM $ 0.000718
+0.34%
$ 718,157 $ 209,755
Jan 20, 4 PM $ 0.000716
-1.13%
$ 716,039 $ 208,935
Jan 20, 3 PM $ 0.000724
+0.15%
$ 724,190 $ 154,155
Jan 20, 2 PM $ 0.000723
+0.23%
$ 723,100 $ 207,821