Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.00105
+10.51%
$1.05 million $591,569
Apr 8, 12 PM $0.000948
-5.60%
$948,148 $599,441
Apr 8, 11 AM $0.001
-9.59%
$1 million $590,869
Apr 8, 10 AM $0.00111
-2.96%
$1.11 million $586,144
Apr 8, 9 AM $0.00114
+6.08%
$1.14 million $570,943
Apr 8, 8 AM $0.00108
-9.62%
$1.08 million $555,271
Apr 8, 7 AM $0.00119
+34.15%
$1.19 million $536,830
Apr 8, 6 AM $0.000904
+2.52%
$904,312 $232,874
Apr 8, 5 AM $0.000899
-3.72%
$898,937 $230,515
Apr 8, 4 AM $0.000893
-5.90%
$893,205 $229,063
Apr 8, 3 AM $0.000949
+11.89%
$949,205 $501,336
Apr 8, 2 AM $0.000848
-5.72%
$848,340 $224,767
Apr 8, 1 AM $0.000889
-12.13%
$889,328 $494,001
Apr 8, 12 AM $0.00102
+10.81%
$1.02 million $485,254
Apr 7, 11 PM $0.000918
+8.77%
$917,614 $481,643
Apr 7, 10 PM $0.000844
-7.14%
$843,603 $476,470
Apr 7, 9 PM $0.000908
-5.29%
$908,447 $469,431
Apr 7, 8 PM $0.000959
+1.36%
$959,227 $467,236
Apr 7, 7 PM $0.000947
-2.70%
$946,501 $465,885
Apr 7, 6 PM $0.000983
-4.29%
$982,741 $457,945
Apr 7, 5 PM $0.00103
-7.15%
$1.03 million $443,043
Apr 7, 4 PM $0.00111
-11.22%
$1.11 million $419,494
Apr 7, 3 PM $0.00125
+6.33%
$1.25 million $338,408
Apr 7, 2 PM $0.00118
+115.95%
$1.18 million $99,323
Apr 7, 1 PM $0.000418
+14.62%
$417,695 $11,656
Apr 7, 12 PM $0.000364
+2.46%
$364,402 $23,930
Apr 7, 11 AM $0.000356
+0.02%
$355,640 $32,194
Apr 7, 10 AM $0.000356
+2.19%
$355,570 $33,416
Apr 7, 9 AM $0.000348
-2.14%
$347,934 $33,597
Apr 7, 8 AM $0.000356
+0.16%
$355,536 $34,000
Apr 7, 7 AM $0.000355
-2.73%
$354,971 $34,505
Apr 7, 6 AM $0.000356
+0.63%
$356,122 $34,413
Apr 7, 5 AM $0.000354
+1.53%
$353,891 $35,012
Apr 7, 4 AM $0.000349
+1.19%
$348,572 $36,598
Apr 7, 3 AM $0.000344
+0.18%
$344,485 $36,515
Apr 7, 2 AM $0.000344
+1.54%
$343,854 $36,545
Apr 7, 1 AM $0.000339
+0.00%
$338,630 $37,649
Apr 7, 12 AM $0.000339
-0.04%
$338,633 $38,413
Apr 6, 11 PM $0.000339
-3.62%
$338,775 $38,514
Apr 6, 10 PM $0.000351
+1.82%
$351,492 $38,690
Apr 6, 9 PM $0.000345
-1.93%
$345,204 $38,886
Apr 6, 8 PM $0.000352
+0.00%
$352,000 $39,663
Apr 6, 7 PM $0.000352
+0.74%
$352,003 $39,731
Apr 6, 6 PM $0.000349
-5.29%
$349,429 $39,605
Apr 6, 5 PM $0.00037
+5.54%
$370,028 $26,091
Apr 6, 4 PM $0.000351
+15.26%
$350,617 $49,285
Apr 6, 3 PM $0.000304
-2.40%
$304,197 $62,838
Apr 6, 2 PM $0.000299
-12.24%
$299,350 $60,801
Apr 6, 1 PM $0.000341
+6.75%
$341,083 $6,397
Apr 6, 12 PM $0.00032
-15.68%
$319,532 $23,819