Phil Historical Data

PHIL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000724
+0.15%
$ 724,190 $ 154,155
Jan 20, 2 PM $ 0.000723
+0.23%
$ 723,100 $ 207,821
Jan 20, 1 PM $ 0.000721
+1.72%
$ 721,472 $ 224,069
Jan 20, 12 PM $ 0.000709
+0.36%
$ 709,243 $ 173,664
Jan 20, 11 AM $ 0.000707
-1.43%
$ 706,670 $ 225,587
Jan 20, 10 AM $ 0.000715
-3.48%
$ 716,888 $ 173,513
Jan 20, 9 AM $ 0.000741
+0.64%
$ 741,418 $ 130,201
Jan 20, 8 AM $ 0.000737
-1.05%
$ 736,523 $ 141,118
Jan 20, 7 AM $ 0.000744
+1.52%
$ 744,357 $ 146,945
Jan 20, 6 AM $ 0.000733
-2.17%
$ 733,214 $ 200,126
Jan 20, 5 AM $ 0.00075
+0.21%
$ 749,530 $ 137,266
Jan 20, 4 AM $ 0.000748
-0.11%
$ 747,857 $ 145,013
Jan 20, 3 AM $ 0.000749
+5.28%
$ 748,832 $ 148,515
Jan 20, 2 AM $ 0.000711
+0.60%
$ 711,265 $ 204,144
Jan 20, 1 AM $ 0.000707
-0.69%
$ 707,054 $ 203,265
Jan 20, 12 AM $ 0.000712
-0.65%
$ 711,949 $ 206,648
Jan 19, 11 PM $ 0.000717
-0.22%
$ 716,574 $ 212,832
Jan 19, 10 PM $ 0.000718
-0.46%
$ 717,725 $ 213,755
Jan 19, 9 PM $ 0.000721
+0.98%
$ 721,445 $ 156,479
Jan 19, 8 PM $ 0.000714
-0.99%
$ 714,425 $ 214,049
Jan 19, 7 PM $ 0.000722
-4.08%
$ 722,085 $ 156,585
Jan 19, 6 PM $ 0.000753
+1.94%
$ 752,832 $ 157,545
Jan 19, 5 PM $ 0.000739
+1.31%
$ 738,509 $ 98,612
Jan 19, 4 PM $ 0.000729
+1.80%
$ 728,974 $ 170,677
Jan 19, 3 PM $ 0.000716
-3.10%
$ 716,060 $ 229,056
Jan 19, 2 PM $ 0.000739
-1.72%
$ 738,952 $ 117,485
Jan 19, 1 PM $ 0.000752
+3.36%
$ 751,886 $ 185,791
Jan 19, 12 PM $ 0.000727
+1.15%
$ 726,883 $ 183,285
Jan 19, 11 AM $ 0.00072
+0.35%
$ 719,555 $ 243,419
Jan 19, 10 AM $ 0.000717
-2.68%
$ 716,771 $ 244,801
Jan 19, 9 AM $ 0.000737
+2.99%
$ 736,121 $ 125,274
Jan 19, 8 AM $ 0.000715
-0.47%
$ 715,452 $ 244,637
Jan 19, 7 AM $ 0.000719
-2.50%
$ 718,832 $ 239,217
Jan 19, 6 AM $ 0.000737
+3.03%
$ 737,289 $ 121,548
Jan 19, 5 AM $ 0.000716
+0.53%
$ 716,018 $ 238,450
Jan 19, 4 AM $ 0.000712
-5.37%
$ 712,200 $ 209,906
Jan 19, 3 AM $ 0.000753
+2.29%
$ 752,621 $ 175,219
Jan 19, 2 AM $ 0.000736
+1.99%
$ 738,123 $ 125,411
Jan 19, 1 AM $ 0.000721
+0.37%
$ 721,454 $ 183,415
Jan 19, 12 AM $ 0.000719
-1.12%
$ 718,783 $ 241,359
Jan 18, 11 PM $ 0.000727
-4.22%
$ 726,965 $ 236,743
Jan 18, 10 PM $ 0.000759
+0.05%
$ 759,010 $ 120,066
Jan 18, 9 PM $ 0.000759
+0.08%
$ 758,645 $ 119,989
Jan 18, 8 PM $ 0.000758
-0.05%
$ 758,043 $ 120,010
Jan 18, 7 PM $ 0.000758
-0.31%
$ 758,448 $ 120,038
Jan 18, 6 PM $ 0.000761
+0.29%
$ 760,832 $ 120,077
Jan 18, 5 PM $ 0.000759
+0.19%
$ 758,595 $ 120,535
Jan 18, 4 PM $ 0.000757
+2.85%
$ 757,174 $ 122,749
Jan 18, 3 PM $ 0.000736
+0.42%
$ 734,855 $ 236,269
Jan 18, 2 PM $ 0.000733
+1.01%
$ 733,098 $ 232,556