Phil Historical Data

PHIL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000733
+1.01%
$ 733,098 $ 232,556
Jan 18, 1 PM $ 0.000726
-1.37%
$ 725,735 $ 205,539
Jan 18, 12 PM $ 0.000736
+0.81%
$ 735,845 $ 159,885
Jan 18, 11 AM $ 0.00073
-2.79%
$ 729,927 $ 217,242
Jan 18, 10 AM $ 0.000751
-2.42%
$ 755,191 $ 129,026
Jan 18, 9 AM $ 0.00077
-0.27%
$ 769,623 $ 187,816
Jan 18, 8 AM $ 0.000772
+2.29%
$ 771,672 $ 162,486
Jan 18, 7 AM $ 0.000754
+0.10%
$ 754,391 $ 104,062
Jan 18, 6 AM $ 0.000754
+0.11%
$ 754,411 $ 104,086
Jan 18, 5 AM $ 0.000754
-0.04%
$ 754,338 $ 104,070
Jan 18, 4 AM $ 0.000754
-2.05%
$ 753,934 $ 132,071
Jan 18, 3 AM $ 0.000769
+2.13%
$ 769,429 $ 174,955
Jan 18, 2 AM $ 0.000753
+3.40%
$ 753,404 $ 108,457
Jan 18, 1 AM $ 0.000728
-3.34%
$ 728,202 $ 217,326
Jan 18, 12 AM $ 0.000753
-0.26%
$ 753,402 $ 108,468
Jan 17, 11 PM $ 0.000755
+0.05%
$ 755,343 $ 108,578
Jan 17, 10 PM $ 0.000755
+0.02%
$ 754,731 $ 108,659
Jan 17, 9 PM $ 0.000755
+0.14%
$ 754,578 $ 108,680
Jan 17, 8 PM $ 0.000754
-0.09%
$ 753,528 $ 108,650
Jan 17, 7 PM $ 0.000754
-0.02%
$ 754,218 $ 109,170
Jan 17, 6 PM $ 0.000754
+3.06%
$ 754,357 $ 109,302
Jan 17, 5 PM $ 0.000732
-1.03%
$ 732,793 $ 219,004
Jan 17, 4 PM $ 0.00074
+1.07%
$ 739,568 $ 148,936
Jan 17, 3 PM $ 0.000732
-3.17%
$ 732,425 $ 203,083
Jan 17, 2 PM $ 0.000756
+0.06%
$ 755,685 $ 113,020
Jan 17, 1 PM $ 0.000755
+0.01%
$ 754,829 $ 120,092
Jan 17, 12 PM $ 0.000755
+0.45%
$ 755,265 $ 113,223
Jan 17, 11 AM $ 0.000752
-0.35%
$ 751,894 $ 108,416
Jan 17, 10 AM $ 0.000755
-0.01%
$ 754,550 $ 82,944
Jan 17, 9 AM $ 0.000755
+0.20%
$ 754,131 $ 97,971
Jan 17, 8 AM $ 0.000753
-0.10%
$ 753,273 $ 108,053
Jan 17, 7 AM $ 0.000754
-0.28%
$ 754,056 $ 107,919
Jan 17, 6 AM $ 0.000756
+0.22%
$ 756,139 $ 118,565
Jan 17, 5 AM $ 0.000754
-0.03%
$ 754,480 $ 119,570
Jan 17, 4 AM $ 0.000755
-1.99%
$ 754,668 $ 111,890
Jan 17, 3 AM $ 0.00077
+0.24%
$ 769,965 $ 153,909
Jan 17, 2 AM $ 0.000768
-0.46%
$ 768,158 $ 154,896
Jan 17, 1 AM $ 0.000772
+0.20%
$ 771,713 $ 155,669
Jan 17, 12 AM $ 0.00077
-0.35%
$ 770,166 $ 155,831
Jan 16, 11 PM $ 0.000773
+0.29%
$ 772,846 $ 155,810
Jan 16, 10 PM $ 0.000771
+2.07%
$ 770,618 $ 155,828
Jan 16, 9 PM $ 0.000755
+0.20%
$ 754,977 $ 97,306
Jan 16, 8 PM $ 0.000753
-1.65%
$ 753,472 $ 97,372
Jan 16, 7 PM $ 0.000766
-0.58%
$ 766,142 $ 156,064
Jan 16, 6 PM $ 0.000771
+0.36%
$ 770,612 $ 156,195
Jan 16, 5 PM $ 0.000768
-0.28%
$ 767,839 $ 156,142
Jan 16, 4 PM $ 0.00077
+0.21%
$ 769,976 $ 155,132
Jan 16, 3 PM $ 0.000768
-0.79%
$ 768,284 $ 154,972
Jan 16, 2 PM $ 0.000774
+0.05%
$ 774,427 $ 155,398
Jan 16, 1 PM $ 0.000774
+2.43%
$ 774,019 $ 156,342