Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.000381
+3.09%
$381,208 $18,608
Apr 6, 10 AM $0.00037
-1.14%
$369,777 $26,973
Apr 6, 9 AM $0.000374
+0.60%
$374,047 $33,912
Apr 6, 8 AM $0.000372
+0.65%
$371,801 $39,769
Apr 6, 7 AM $0.000369
+1.52%
$369,394 $43,311
Apr 6, 6 AM $0.000364
-0.43%
$363,842 $45,530
Apr 6, 5 AM $0.000363
-4.66%
$362,988 $46,710
Apr 6, 4 AM $0.000381
+2.44%
$380,744 $45,810
Apr 6, 3 AM $0.000372
+0.44%
$371,692 $46,828
Apr 6, 2 AM $0.00037
+0.71%
$370,062 $46,950
Apr 6, 1 AM $0.000367
-2.10%
$367,446 $45,694
Apr 6, 12 AM $0.000375
+0.79%
$375,336 $45,275
Apr 5, 11 PM $0.000372
+0.62%
$372,387 $45,270
Apr 5, 10 PM $0.00037
-1.64%
$370,086 $44,950
Apr 5, 9 PM $0.000376
-0.02%
$376,241 $44,823
Apr 5, 8 PM $0.000376
+0.21%
$376,328 $44,049
Apr 5, 7 PM $0.000376
+0.00%
$375,555 $44,009
Apr 5, 6 PM $0.000376
-1.21%
$375,551 $44,354
Apr 5, 5 PM $0.000383
+3.31%
$382,785 $46,869
Apr 5, 4 PM $0.000371
+1.22%
$370,523 $45,751
Apr 5, 3 PM $0.000366
-2.14%
$366,050 $45,710
Apr 5, 2 PM $0.000374
-1.87%
$374,065 $45,074
Apr 5, 1 PM $0.000381
+7.85%
$381,202 $44,124
Apr 5, 12 PM $0.00035
+2.39%
$349,526 $41,844
Apr 5, 11 AM $0.000339
-11.54%
$339,106 $38,553
Apr 5, 10 AM $0.00041
+5.67%
$409,748 $7,545
Apr 5, 9 AM $0.000388
-7.08%
$387,751 $5,477
Apr 5, 8 AM $0.000417
-14.73%
$417,283 $20,799
Apr 5, 7 AM $0.000469
-3.71%
$469,356 $4,654
Apr 5, 6 AM $0.000487
-1.61%
$486,708 $16,014
Apr 5, 5 AM $0.0005
+6.98%
$499,809 $14,707
Apr 5, 4 AM $0.000467
+3.00%
$467,207 $13,982
Apr 5, 3 AM $0.000454
+0.01%
$453,592 $12,940
Apr 5, 2 AM $0.000454
-3.01%
$453,537 $12,487
Apr 5, 1 AM $0.000467
+2.48%
$466,860 $12,444
Apr 5, 12 AM $0.000452
+2.87%
$451,972 $12,046
Apr 4, 11 PM $0.000439
-1.96%
$439,365 $12,045
Apr 4, 10 PM $0.000448
+2.19%
$448,154 $11,992
Apr 4, 9 PM $0.000439
-1.11%
$438,539 $12,193
Apr 4, 8 PM $0.000443
+1.39%
$443,445 $12,448
Apr 4, 7 PM $0.000437
-6.60%
$437,378 $12,439
Apr 4, 6 PM $0.000468
-2.89%
$468,299 $3,222
Apr 4, 5 PM $0.000482
+8.45%
$482,014 $9,349
Apr 4, 4 PM $0.000444
+1.01%
$444,444 $9,072
Apr 4, 3 PM $0.00044
-6.89%
$439,964 $8,980
Apr 4, 2 PM $0.000469
+1.27%
$468,594 $8,893
Apr 4, 1 PM $0.000463
-7.52%
$462,699 $8,667
Apr 4, 12 PM $0.0005
+11.35%
$500,324 $2,615
Apr 4, 11 AM $0.000449
-0.50%
$449,318 $13,198
Apr 4, 10 AM $0.000452
-9.45%
$451,572 $12,546