Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.000498
+14.09%
$498,167 $2,254
Apr 4, 8 AM $0.000437
+0.67%
$436,631 $8,280
Apr 4, 7 AM $0.000434
+12.01%
$433,740 $11,766
Apr 4, 6 AM $0.000387
+1.87%
$387,237 $10,937
Apr 4, 5 AM $0.00038
-0.66%
$380,117 $10,263
Apr 4, 4 AM $0.000383
+0.67%
$382,632 $10,286
Apr 4, 3 AM $0.00038
-0.96%
$380,086 $10,246
Apr 4, 2 AM $0.000384
+0.40%
$383,784 $10,250
Apr 4, 1 AM $0.000382
-3.37%
$382,241 $10,156
Apr 4, 12 AM $0.000396
+0.11%
$395,572 $10,140
Apr 3, 11 PM $0.000395
-1.23%
$395,142 $10,530
Apr 3, 10 PM $0.0004
-0.80%
$400,079 $10,536
Apr 3, 9 PM $0.000403
-3.90%
$403,325 $10,274
Apr 3, 8 PM $0.00042
-2.10%
$419,686 $10,011
Apr 3, 7 PM $0.000429
-0.17%
$428,701 $10,240
Apr 3, 6 PM $0.000429
+5.13%
$429,439 $10,783
Apr 3, 5 PM $0.000408
-2.87%
$408,487 $10,740
Apr 3, 4 PM $0.000421
+2.31%
$420,541 $10,755
Apr 3, 3 PM $0.000411
+0.50%
$411,041 $10,748
Apr 3, 2 PM $0.000409
-0.02%
$408,986 $11,283
Apr 3, 1 PM $0.000409
-2.18%
$409,061 $12,185
Apr 3, 12 PM $0.000412
-2.32%
$411,526 $9,884
Apr 3, 11 AM $0.000421
-0.25%
$421,318 $10,079
Apr 3, 10 AM $0.000422
+2.47%
$422,361 $10,496
Apr 3, 9 AM $0.000471
+9.02%
$471,209 $2,615
Apr 3, 8 AM $0.000338
-19.23%
$337,773 $3,268
Apr 3, 7 AM $0.000418
-0.77%
$418,174 $10,416
Apr 3, 6 AM $0.000421
+1.75%
$421,418 $11,141
Apr 3, 5 AM $0.000414
+1.87%
$414,151 $13,654
Apr 3, 4 AM $0.000407
-0.88%
$406,547 $15,251
Apr 3, 3 AM $0.00041
-2.22%
$410,141 $17,459
Apr 3, 2 AM $0.000419
+0.10%
$419,442 $18,455
Apr 3, 1 AM $0.000419
-1.58%
$419,015 $18,736
Apr 3, 12 AM $0.000426
-4.39%
$425,744 $18,709
Apr 2, 11 PM $0.000445
-0.95%
$445,278 $18,346
Apr 2, 10 PM $0.00045
+1.13%
$449,564 $18,433
Apr 2, 9 PM $0.000445
+0.17%
$444,546 $18,467
Apr 2, 8 PM $0.000444
-0.12%
$443,797 $18,769
Apr 2, 7 PM $0.000444
-0.16%
$444,344 $19,443
Apr 2, 6 PM $0.000445
-0.23%
$445,066 $21,708
Apr 2, 5 PM $0.000446
-1.73%
$446,083 $22,129
Apr 2, 4 PM $0.000454
+0.76%
$453,943 $25,148
Apr 2, 3 PM $0.000451
+0.69%
$450,511 $25,912
Apr 2, 2 PM $0.000446
-0.81%
$445,901 $28,432
Apr 2, 1 PM $0.00045
+3.07%
$449,555 $31,709
Apr 2, 12 PM $0.000436
-1.00%
$436,152 $33,906
Apr 2, 11 AM $0.000441
-0.58%
$440,542 $34,014
Apr 2, 10 AM $0.000443
+0.10%
$443,104 $34,024
Apr 2, 9 AM $0.000443
-4.12%
$442,657 $33,243
Apr 2, 8 AM $0.000472
-1.94%
$472,275 $31,301