Phil Historical Data

PHIL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000395
-1.23%
$ 395,142 $ 10,530
Apr 3, 10 PM $ 0.0004
-0.80%
$ 400,079 $ 10,536
Apr 3, 9 PM $ 0.000403
-3.90%
$ 403,325 $ 10,274
Apr 3, 8 PM $ 0.00042
-2.10%
$ 419,686 $ 10,011
Apr 3, 7 PM $ 0.000429
-0.17%
$ 428,701 $ 10,240
Apr 3, 6 PM $ 0.000429
+5.13%
$ 429,439 $ 10,783
Apr 3, 5 PM $ 0.000408
-2.87%
$ 408,487 $ 10,740
Apr 3, 4 PM $ 0.000421
+2.31%
$ 420,541 $ 10,755
Apr 3, 3 PM $ 0.000411
+0.50%
$ 411,041 $ 10,748
Apr 3, 2 PM $ 0.000409
-0.02%
$ 408,986 $ 11,283
Apr 3, 1 PM $ 0.000409
-2.18%
$ 409,061 $ 12,185
Apr 3, 12 PM $ 0.000412
-2.32%
$ 411,526 $ 9,884
Apr 3, 11 AM $ 0.000421
-0.25%
$ 421,318 $ 10,079
Apr 3, 10 AM $ 0.000422
+2.47%
$ 422,361 $ 10,496
Apr 3, 9 AM $ 0.000471
+9.02%
$ 471,209 $ 2,615
Apr 3, 8 AM $ 0.000338
-19.23%
$ 337,773 $ 3,268
Apr 3, 7 AM $ 0.000418
-0.77%
$ 418,174 $ 10,416
Apr 3, 6 AM $ 0.000421
+1.75%
$ 421,418 $ 11,141
Apr 3, 5 AM $ 0.000414
+1.87%
$ 414,151 $ 13,654
Apr 3, 4 AM $ 0.000407
-0.88%
$ 406,547 $ 15,251
Apr 3, 3 AM $ 0.00041
-2.22%
$ 410,141 $ 17,459
Apr 3, 2 AM $ 0.000419
+0.10%
$ 419,442 $ 18,455
Apr 3, 1 AM $ 0.000419
-1.58%
$ 419,015 $ 18,736
Apr 3, 12 AM $ 0.000426
-4.39%
$ 425,744 $ 18,709
Apr 2, 11 PM $ 0.000445
-0.95%
$ 445,278 $ 18,346
Apr 2, 10 PM $ 0.00045
+1.13%
$ 449,564 $ 18,433
Apr 2, 9 PM $ 0.000445
+0.17%
$ 444,546 $ 18,467
Apr 2, 8 PM $ 0.000444
-0.12%
$ 443,797 $ 18,769
Apr 2, 7 PM $ 0.000444
-0.16%
$ 444,344 $ 19,443
Apr 2, 6 PM $ 0.000445
-0.23%
$ 445,066 $ 21,708
Apr 2, 5 PM $ 0.000446
-1.73%
$ 446,083 $ 22,129
Apr 2, 4 PM $ 0.000454
+0.76%
$ 453,943 $ 25,148
Apr 2, 3 PM $ 0.000451
+0.69%
$ 450,511 $ 25,912
Apr 2, 2 PM $ 0.000446
-0.81%
$ 445,901 $ 28,432
Apr 2, 1 PM $ 0.00045
+3.07%
$ 449,555 $ 31,709
Apr 2, 12 PM $ 0.000436
-1.00%
$ 436,152 $ 33,906
Apr 2, 11 AM $ 0.000441
-0.58%
$ 440,542 $ 34,014
Apr 2, 10 AM $ 0.000443
+0.10%
$ 443,104 $ 34,024
Apr 2, 9 AM $ 0.000443
-4.12%
$ 442,657 $ 33,243
Apr 2, 8 AM $ 0.000472
-1.94%
$ 472,275 $ 31,301
Apr 2, 7 AM $ 0.000482
-1.22%
$ 481,606 $ 29,870
Apr 2, 6 AM $ 0.000488
+0.92%
$ 487,565 $ 29,320
Apr 2, 5 AM $ 0.000483
-4.25%
$ 483,092 $ 27,000
Apr 2, 4 AM $ 0.000512
+43.98%
$ 512,349 $ 3,929
Apr 2, 3 AM $ 0.000356
-12.13%
$ 355,836 $ 105,038
Apr 2, 2 AM $ 0.000405
-0.33%
$ 404,965 $ 22,480
Apr 2, 1 AM $ 0.000406
-2.71%
$ 406,093 $ 60,676
Apr 2, 12 AM $ 0.000415
+13.31%
$ 415,048 $ 61,755
Apr 1, 11 PM $ 0.000366
-0.33%
$ 366,280 $ 107,072
Apr 1, 10 PM $ 0.000367
+0.33%
$ 367,491 $ 107,342