Phil Historical Data

PHIL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000774
+0.05%
$ 774,427 $ 155,398
Jan 16, 1 PM $ 0.000774
+2.43%
$ 774,019 $ 156,342
Jan 16, 12 PM $ 0.000756
+2.70%
$ 755,690 $ 97,427
Jan 16, 11 AM $ 0.000736
+0.83%
$ 736,410 $ 156,913
Jan 16, 10 AM $ 0.00073
-1.41%
$ 730,371 $ 211,279
Jan 16, 9 AM $ 0.000741
+1.25%
$ 740,796 $ 140,810
Jan 16, 8 AM $ 0.000732
-1.01%
$ 731,672 $ 203,339
Jan 16, 7 AM $ 0.000741
-2.43%
$ 739,126 $ 153,860
Jan 16, 6 AM $ 0.000759
-2.41%
$ 759,020 $ 85,645
Jan 16, 5 AM $ 0.000778
+0.42%
$ 777,522 $ 142,743
Jan 16, 4 AM $ 0.000774
-0.07%
$ 774,488 $ 140,874
Jan 16, 3 AM $ 0.000775
+0.15%
$ 774,768 $ 161,053
Jan 16, 2 AM $ 0.000774
+4.19%
$ 773,887 $ 163,332
Jan 16, 1 AM $ 0.000743
-1.82%
$ 742,790 $ 162,948
Jan 16, 12 AM $ 0.000757
+0.31%
$ 756,502 $ 101,919
Jan 15, 11 PM $ 0.000754
+0.00%
$ 754,194 $ 101,678
Jan 15, 10 PM $ 0.000754
-2.07%
$ 754,201 $ 101,776
Jan 15, 9 PM $ 0.00077
+0.37%
$ 770,182 $ 179,786
Jan 15, 8 PM $ 0.000767
+4.16%
$ 767,355 $ 180,371
Jan 15, 7 PM $ 0.000737
-2.10%
$ 736,735 $ 180,038
Jan 15, 6 PM $ 0.000753
+1.75%
$ 752,545 $ 115,858
Jan 15, 5 PM $ 0.00074
+1.50%
$ 740,025 $ 180,129
Jan 15, 4 PM $ 0.000729
-0.09%
$ 729,109 $ 236,238
Jan 15, 3 PM $ 0.00073
-0.22%
$ 729,784 $ 236,139
Jan 15, 2 PM $ 0.000731
-4.25%
$ 731,397 $ 219,046
Jan 15, 1 PM $ 0.000764
+0.06%
$ 763,824 $ 102,208
Jan 15, 12 PM $ 0.000763
-2.15%
$ 763,375 $ 101,972
Jan 15, 11 AM $ 0.00078
-0.44%
$ 780,117 $ 163,798
Jan 15, 10 AM $ 0.000784
-0.23%
$ 783,585 $ 162,993
Jan 15, 9 AM $ 0.000785
+0.88%
$ 785,368 $ 165,195
Jan 15, 8 AM $ 0.000778
+5.96%
$ 778,528 $ 158,458
Jan 15, 7 AM $ 0.000735
-2.66%
$ 734,674 $ 222,835
Jan 15, 6 AM $ 0.000755
+0.00%
$ 754,750 $ 105,473
Jan 15, 5 AM $ 0.000755
+0.29%
$ 754,821 $ 105,581
Jan 15, 4 AM $ 0.000753
+3.13%
$ 752,564 $ 91,122
Jan 15, 3 AM $ 0.00073
-1.78%
$ 729,723 $ 214,697
Jan 15, 2 AM $ 0.000743
+1.00%
$ 742,964 $ 165,875
Jan 15, 1 AM $ 0.000736
-1.15%
$ 735,615 $ 220,176
Jan 15, 12 AM $ 0.000744
-0.77%
$ 744,180 $ 166,210
Jan 14, 11 PM $ 0.00075
-0.13%
$ 749,509 $ 166,722
Jan 14, 10 PM $ 0.000751
-0.19%
$ 750,520 $ 166,108
Jan 14, 9 PM $ 0.000752
-0.40%
$ 751,925 $ 157,717
Jan 14, 8 PM $ 0.000755
-3.48%
$ 754,919 $ 157,619
Jan 14, 7 PM $ 0.000783
+0.35%
$ 783,036 $ 156,154
Jan 14, 6 PM $ 0.000781
+4.25%
$ 781,205 $ 156,367
Jan 14, 5 PM $ 0.000749
+0.80%
$ 749,381 $ 155,646
Jan 14, 4 PM $ 0.000743
-0.81%
$ 743,451 $ 196,841
Jan 14, 3 PM $ 0.00075
+1.83%
$ 748,298 $ 160,377
Jan 14, 2 PM $ 0.000736
-0.15%
$ 736,062 $ 193,620
Jan 14, 1 PM $ 0.000737
-3.00%
$ 737,185 $ 183,354