Phil Historical Data

PHIL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000737
-3.00%
$ 737,185 $ 183,354
Jan 14, 12 PM $ 0.00076
-2.47%
$ 759,958 $ 92,169
Jan 14, 11 AM $ 0.000779
-0.50%
$ 777,902 $ 148,922
Jan 14, 10 AM $ 0.000783
+2.11%
$ 783,120 $ 167,462
Jan 14, 9 AM $ 0.000767
+0.23%
$ 766,940 $ 139,971
Jan 14, 8 AM $ 0.000765
-0.58%
$ 765,198 $ 135,825
Jan 14, 7 AM $ 0.00077
-0.05%
$ 769,665 $ 125,456
Jan 14, 6 AM $ 0.00077
+0.25%
$ 770,061 $ 124,795
Jan 14, 5 AM $ 0.000768
-0.88%
$ 764,750 $ 125,044
Jan 14, 4 AM $ 0.000774
+0.37%
$ 773,658 $ 125,738
Jan 14, 3 AM $ 0.000771
-1.89%
$ 770,781 $ 121,964
Jan 14, 2 AM $ 0.000786
+2.50%
$ 785,656 $ 189,347
Jan 14, 1 AM $ 0.000767
-0.21%
$ 768,662 $ 132,048
Jan 14, 12 AM $ 0.000768
-0.43%
$ 768,128 $ 131,910
Jan 13, 11 PM $ 0.000771
+1.85%
$ 771,450 $ 131,775
Jan 13, 10 PM $ 0.000757
+2.32%
$ 757,424 $ 189,814
Jan 13, 9 PM $ 0.00074
+0.17%
$ 740,262 $ 180,102
Jan 13, 8 PM $ 0.000739
-0.06%
$ 738,979 $ 181,045
Jan 13, 7 PM $ 0.000739
+0.21%
$ 739,451 $ 182,214
Jan 13, 6 PM $ 0.000738
+0.78%
$ 737,872 $ 182,381
Jan 13, 5 PM $ 0.000732
-0.82%
$ 732,180 $ 236,723
Jan 13, 4 PM $ 0.000738
+0.81%
$ 738,237 $ 178,889
Jan 13, 3 PM $ 0.000732
-2.94%
$ 732,277 $ 192,310
Jan 13, 2 PM $ 0.000754
+0.04%
$ 754,390 $ 194,188
Jan 13, 1 PM $ 0.000754
+1.73%
$ 754,154 $ 207,349
Jan 13, 12 PM $ 0.000741
-0.12%
$ 741,349 $ 148,189
Jan 13, 11 AM $ 0.000742
+0.24%
$ 742,274 $ 148,164
Jan 13, 10 AM $ 0.00074
-3.18%
$ 740,452 $ 135,230
Jan 13, 9 AM $ 0.000765
+0.41%
$ 764,744 $ 192,896
Jan 13, 8 AM $ 0.000762
-0.05%
$ 764,171 $ 188,264
Jan 13, 7 AM $ 0.000762
+1.41%
$ 762,004 $ 181,703
Jan 13, 6 AM $ 0.000751
+2.79%
$ 751,372 $ 123,912
Jan 13, 5 AM $ 0.000731
+0.61%
$ 731,123 $ 235,796
Jan 13, 4 AM $ 0.000727
+0.60%
$ 726,573 $ 234,519
Jan 13, 3 AM $ 0.000722
-4.95%
$ 722,244 $ 216,169
Jan 13, 2 AM $ 0.00076
+0.68%
$ 759,852 $ 168,654
Jan 13, 1 AM $ 0.000755
+3.64%
$ 754,742 $ 170,341
Jan 13, 12 AM $ 0.000728
-0.28%
$ 728,217 $ 171,518
Jan 12, 11 PM $ 0.00073
-3.80%
$ 730,226 $ 170,168
Jan 12, 10 PM $ 0.000759
+0.29%
$ 759,109 $ 172,560
Jan 12, 9 PM $ 0.000757
-0.31%
$ 756,884 $ 171,628
Jan 12, 8 PM $ 0.000759
+1.67%
$ 758,524 $ 171,472
Jan 12, 7 PM $ 0.000747
+2.97%
$ 746,781 $ 115,976
Jan 12, 6 PM $ 0.000726
+0.38%
$ 725,613 $ 226,229
Jan 12, 5 PM $ 0.000723
-2.08%
$ 722,852 $ 226,755
Jan 12, 4 PM $ 0.000738
+0.26%
$ 738,200 $ 173,803
Jan 12, 3 PM $ 0.000735
-2.72%
$ 735,446 $ 175,680
Jan 12, 2 PM $ 0.000756
-0.04%
$ 756,481 $ 178,469
Jan 12, 1 PM $ 0.000757
+3.27%
$ 756,797 $ 193,144
Jan 12, 12 PM $ 0.000733
+0.88%
$ 732,832 $ 193,537