Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $0.000482
-1.22%
$481,606 $29,870
Apr 2, 6 AM $0.000488
+0.92%
$487,565 $29,320
Apr 2, 5 AM $0.000483
-4.25%
$483,092 $27,000
Apr 2, 4 AM $0.000512
+43.98%
$512,349 $3,929
Apr 2, 3 AM $0.000356
-12.13%
$355,836 $105,038
Apr 2, 2 AM $0.000405
-0.33%
$404,965 $22,480
Apr 2, 1 AM $0.000406
-2.71%
$406,093 $60,676
Apr 2, 12 AM $0.000415
+13.31%
$415,048 $61,755
Apr 1, 11 PM $0.000366
-0.33%
$366,280 $107,072
Apr 1, 10 PM $0.000367
+0.33%
$367,491 $107,342
Apr 1, 9 PM $0.000366
-17.32%
$366,269 $52,047
Apr 1, 8 PM $0.000443
-2.64%
$442,975 $21,753
Apr 1, 7 PM $0.000455
-2.86%
$454,988 $21,179
Apr 1, 6 PM $0.000468
+0.51%
$468,402 $18,333
Apr 1, 5 PM $0.000467
-7.54%
$466,942 $17,978
Apr 1, 4 PM $0.000509
+22.37%
$508,912 $6,244
Apr 1, 3 PM $0.000416
+0.79%
$415,675 $43,732
Apr 1, 2 PM $0.000415
+5.51%
$414,960 $64,657
Apr 1, 1 PM $0.000393
-2.24%
$393,272 $53,018
Apr 1, 12 PM $0.000401
-0.15%
$401,101 $37,850
Apr 1, 11 AM $0.000404
+0.67%
$404,393 $38,808
Apr 1, 10 AM $0.0004
+0.94%
$400,059 $39,065
Apr 1, 9 AM $0.000398
-0.87%
$397,878 $38,582
Apr 1, 8 AM $0.000401
-0.24%
$401,374 $39,188
Apr 1, 7 AM $0.000403
+13.53%
$402,816 $38,992
Apr 1, 6 AM $0.000357
-2.48%
$356,675 $105,937
Apr 1, 5 AM $0.000366
-8.54%
$365,754 $108,728
Apr 1, 4 AM $0.000395
+0.31%
$395,257 $48,233
Apr 1, 3 AM $0.000394
+13.44%
$394,028 $38,799
Apr 1, 2 AM $0.000349
-0.75%
$348,895 $91,338
Apr 1, 1 AM $0.000352
-11.33%
$351,527 $104,092
Apr 1, 12 AM $0.000395
+0.45%
$394,552 $39,545
Mar 31, 11 PM $0.000393
+10.00%
$392,793 $50,311
Mar 31, 10 PM $0.000357
-0.07%
$357,073 $105,952
Mar 31, 9 PM $0.000357
-9.44%
$357,330 $105,032
Mar 31, 8 PM $0.000395
-0.33%
$394,652 $40,481
Mar 31, 7 PM $0.000394
+6.35%
$394,222 $39,951
Mar 31, 6 PM $0.00037
+5.01%
$370,123 $67,967
Mar 31, 5 PM $0.000352
+0.92%
$352,465 $103,517
Mar 31, 4 PM $0.000349
-9.19%
$349,266 $93,656
Mar 31, 3 PM $0.000391
+0.39%
$390,574 $47,689
Mar 31, 2 PM $0.000389
-1.34%
$389,039 $38,326
Mar 31, 1 PM $0.000394
+5.02%
$394,364 $38,630
Mar 31, 12 PM $0.000376
+8.14%
$375,524 $103,687
Mar 31, 11 AM $0.000353
+0.25%
$352,598 $101,845
Mar 31, 10 AM $0.000352
-4.56%
$351,693 $100,275
Mar 31, 9 AM $0.000378
+2.53%
$378,402 $37,130
Mar 31, 8 AM $0.000374
+5.46%
$374,342 $101,803
Mar 31, 7 AM $0.00035
+0.17%
$349,820 $100,257
Mar 31, 6 AM $0.000349
-3.03%
$349,225 $99,876