Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 5 AM $0.00036
+4.37%
$360,127 $102,708
Mar 31, 4 AM $0.000348
-0.89%
$347,834 $89,598
Mar 31, 3 AM $0.000351
-0.01%
$350,948 $100,732
Mar 31, 2 AM $0.000351
-11.12%
$350,990 $103,596
Mar 31, 1 AM $0.000395
+3.70%
$394,888 $39,754
Mar 31, 12 AM $0.000381
+1.44%
$380,786 $101,400
Mar 30, 11 PM $0.000383
+3.39%
$383,074 $38,393
Mar 30, 10 PM $0.000376
-1.89%
$376,296 $92,203
Mar 30, 9 PM $0.000384
+2.19%
$383,533 $38,896
Mar 30, 8 PM $0.000383
-0.57%
$383,306 $36,744
Mar 30, 7 PM $0.000385
+7.53%
$385,497 $36,805
Mar 30, 6 PM $0.000359
+2.74%
$358,505 $102,970
Mar 30, 5 PM $0.000349
-3.56%
$348,959 $102,523
Mar 30, 4 PM $0.000362
+3.79%
$361,700 $105,716
Mar 30, 3 PM $0.000351
-8.70%
$351,305 $106,606
Mar 30, 2 PM $0.000385
+1.85%
$384,765 $52,891
Mar 30, 1 PM $0.000378
-3.24%
$377,783 $52,939
Mar 30, 12 PM $0.00039
+0.69%
$390,452 $39,431
Mar 30, 11 AM $0.000379
+2.68%
$378,777 $105,981
Mar 30, 10 AM $0.000369
+3.52%
$368,905 $69,434
Mar 30, 9 AM $0.000356
-5.52%
$356,090 $104,027
Mar 30, 8 AM $0.000384
+6.18%
$384,299 $51,738
Mar 30, 7 AM $0.00037
+5.66%
$369,882 $69,727
Mar 30, 6 AM $0.00035
-3.02%
$350,073 $104,025
Mar 30, 5 AM $0.000369
+2.50%
$368,949 $71,279
Mar 30, 4 AM $0.000355
+0.33%
$354,620 $106,884
Mar 30, 3 AM $0.000353
-0.10%
$353,440 $105,242
Mar 30, 2 AM $0.000354
+0.34%
$353,777 $105,067
Mar 30, 1 AM $0.000347
-1.46%
$347,194 $103,575
Mar 30, 12 AM $0.000352
+4.01%
$352,321 $105,872
Mar 29, 11 PM $0.000339
-1.24%
$338,751 $49,259
Mar 29, 10 PM $0.000348
-6.65%
$348,371 $103,203
Mar 29, 9 PM $0.000378
+7.57%
$378,089 $94,643
Mar 29, 8 PM $0.000357
+3.68%
$357,177 $15,216
Mar 29, 7 PM $0.000337
-2.63%
$336,924 $90,582
Mar 29, 6 PM $0.000351
-4.30%
$351,133 $106,648
Mar 29, 5 PM $0.000359
+3.44%
$358,967 $70,845
Mar 29, 4 PM $0.000347
+0.15%
$347,036 $109,280
Mar 29, 3 PM $0.000347
+0.34%
$346,507 $51,839
Mar 29, 2 PM $0.000345
-0.16%
$345,349 $52,519
Mar 29, 1 PM $0.000342
-4.95%
$341,666 $52,165
Mar 29, 12 PM $0.000367
+6.78%
$367,434 $71,444
Mar 29, 11 AM $0.000347
-3.64%
$346,808 $107,120
Mar 29, 10 AM $0.00036
+3.54%
$359,893 $70,719
Mar 29, 9 AM $0.000348
-5.46%
$347,596 $108,929
Mar 29, 8 AM $0.000367
+4.11%
$367,144 $71,523
Mar 29, 7 AM $0.000358
+0.15%
$357,778 $116,451
Mar 29, 6 AM $0.000357
-0.59%
$357,249 $116,520
Mar 29, 5 AM $0.000359
-6.06%
$359,376 $76,784
Mar 29, 4 AM $0.000383
+1.33%
$382,571 $42,854