Phil Historical Data

PHIL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000726
-4.27%
$ 726,443 $ 245,851
Jan 12, 10 AM $ 0.00076
+1.74%
$ 759,883 $ 188,946
Jan 12, 9 AM $ 0.000747
-1.50%
$ 746,856 $ 105,036
Jan 12, 8 AM $ 0.000758
-0.79%
$ 758,205 $ 180,472
Jan 12, 7 AM $ 0.000764
+1.52%
$ 764,235 $ 180,361
Jan 12, 6 AM $ 0.000753
-0.17%
$ 752,756 $ 125,718
Jan 12, 5 AM $ 0.000754
+1.51%
$ 753,932 $ 131,644
Jan 12, 4 AM $ 0.000743
-1.77%
$ 742,702 $ 221,658
Jan 12, 3 AM $ 0.000756
+2.07%
$ 756,082 $ 161,528
Jan 12, 2 AM $ 0.000741
+1.57%
$ 740,698 $ 192,035
Jan 12, 1 AM $ 0.000729
-0.45%
$ 729,238 $ 242,082
Jan 12, 12 AM $ 0.000733
-2.01%
$ 733,241 $ 188,834
Jan 11, 11 PM $ 0.000748
-2.21%
$ 747,503 $ 132,957
Jan 11, 10 PM $ 0.000765
-0.42%
$ 765,177 $ 188,196
Jan 11, 9 PM $ 0.000768
+0.16%
$ 768,426 $ 189,085
Jan 11, 8 PM $ 0.000767
+0.09%
$ 768,078 $ 187,851
Jan 11, 7 PM $ 0.000766
-0.12%
$ 766,498 $ 188,062
Jan 11, 6 PM $ 0.000767
+2.34%
$ 767,447 $ 188,951
Jan 11, 5 PM $ 0.00075
-0.13%
$ 749,883 $ 130,565
Jan 11, 4 PM $ 0.000751
+3.76%
$ 750,855 $ 130,770
Jan 11, 3 PM $ 0.000724
-0.19%
$ 723,624 $ 219,838
Jan 11, 2 PM $ 0.000724
-3.02%
$ 724,037 $ 215,335
Jan 11, 1 PM $ 0.000747
-2.40%
$ 746,577 $ 97,677
Jan 11, 12 PM $ 0.000764
+3.97%
$ 763,596 $ 153,105
Jan 11, 11 AM $ 0.000734
-1.35%
$ 734,471 $ 155,573
Jan 11, 10 AM $ 0.000745
-0.23%
$ 744,545 $ 107,396
Jan 11, 9 AM $ 0.000746
-0.25%
$ 746,241 $ 107,359
Jan 11, 8 AM $ 0.000748
-1.78%
$ 748,147 $ 203,120
Jan 11, 7 AM $ 0.000762
-0.30%
$ 761,699 $ 166,097
Jan 11, 6 AM $ 0.000764
+0.15%
$ 764,027 $ 166,522
Jan 11, 5 AM $ 0.000764
+5.84%
$ 763,828 $ 159,069
Jan 11, 4 AM $ 0.000722
+0.38%
$ 721,545 $ 185,044
Jan 11, 3 AM $ 0.000719
-0.79%
$ 718,788 $ 219,553
Jan 11, 2 AM $ 0.000725
-3.11%
$ 724,527 $ 223,630
Jan 11, 1 AM $ 0.000748
+0.89%
$ 747,751 $ 111,100
Jan 11, 12 AM $ 0.000741
-0.13%
$ 741,176 $ 110,865
Jan 10, 11 PM $ 0.000742
+2.83%
$ 742,319 $ 110,894
Jan 10, 10 PM $ 0.000722
-0.69%
$ 721,656 $ 221,051
Jan 10, 9 PM $ 0.000727
-2.01%
$ 726,679 $ 160,677
Jan 10, 8 PM $ 0.000742
+0.32%
$ 738,596 $ 110,041
Jan 10, 7 PM $ 0.000739
+1.70%
$ 739,195 $ 109,958
Jan 10, 6 PM $ 0.000727
-2.14%
$ 726,843 $ 162,189
Jan 10, 5 PM $ 0.000743
-1.70%
$ 742,720 $ 109,671
Jan 10, 4 PM $ 0.000756
-0.43%
$ 755,543 $ 162,893
Jan 10, 3 PM $ 0.000759
-0.04%
$ 758,909 $ 162,597
Jan 10, 2 PM $ 0.000759
+2.53%
$ 759,079 $ 163,141
Jan 10, 1 PM $ 0.00074
+1.26%
$ 740,354 $ 92,692
Jan 10, 12 PM $ 0.000731
-1.01%
$ 731,140 $ 174,129
Jan 10, 11 AM $ 0.000739
-0.33%
$ 738,629 $ 125,033
Jan 10, 10 AM $ 0.000741
+1.34%
$ 741,079 $ 121,584