Phil Historical Data

PHIL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000385
+7.53%
$ 385,497 $ 36,805
Mar 30, 6 PM $ 0.000359
+2.74%
$ 358,505 $ 102,970
Mar 30, 5 PM $ 0.000349
-3.56%
$ 348,959 $ 102,523
Mar 30, 4 PM $ 0.000362
+3.79%
$ 361,700 $ 105,716
Mar 30, 3 PM $ 0.000351
-8.70%
$ 351,305 $ 106,606
Mar 30, 2 PM $ 0.000385
+1.85%
$ 384,765 $ 52,891
Mar 30, 1 PM $ 0.000378
-3.24%
$ 377,783 $ 52,939
Mar 30, 12 PM $ 0.00039
+0.69%
$ 390,452 $ 39,431
Mar 30, 11 AM $ 0.000379
+2.68%
$ 378,777 $ 105,981
Mar 30, 10 AM $ 0.000369
+3.52%
$ 368,905 $ 69,434
Mar 30, 9 AM $ 0.000356
-5.52%
$ 356,090 $ 104,027
Mar 30, 8 AM $ 0.000384
+6.18%
$ 384,299 $ 51,738
Mar 30, 7 AM $ 0.00037
+5.66%
$ 369,882 $ 69,727
Mar 30, 6 AM $ 0.00035
-3.02%
$ 350,073 $ 104,025
Mar 30, 5 AM $ 0.000369
+2.50%
$ 368,949 $ 71,279
Mar 30, 4 AM $ 0.000355
+0.33%
$ 354,620 $ 106,884
Mar 30, 3 AM $ 0.000353
-0.10%
$ 353,440 $ 105,242
Mar 30, 2 AM $ 0.000354
+0.34%
$ 353,777 $ 105,067
Mar 30, 1 AM $ 0.000347
-1.46%
$ 347,194 $ 103,575
Mar 30, 12 AM $ 0.000352
+4.01%
$ 352,321 $ 105,872
Mar 29, 11 PM $ 0.000339
-1.24%
$ 338,751 $ 49,259
Mar 29, 10 PM $ 0.000348
-6.65%
$ 348,371 $ 103,203
Mar 29, 9 PM $ 0.000378
+7.57%
$ 378,089 $ 94,643
Mar 29, 8 PM $ 0.000357
+3.68%
$ 357,177 $ 15,216
Mar 29, 7 PM $ 0.000337
-2.63%
$ 336,924 $ 90,582
Mar 29, 6 PM $ 0.000351
-4.30%
$ 351,133 $ 106,648
Mar 29, 5 PM $ 0.000359
+3.44%
$ 358,967 $ 70,845
Mar 29, 4 PM $ 0.000347
+0.15%
$ 347,036 $ 109,280
Mar 29, 3 PM $ 0.000347
+0.34%
$ 346,507 $ 51,839
Mar 29, 2 PM $ 0.000345
-0.16%
$ 345,349 $ 52,519
Mar 29, 1 PM $ 0.000342
-4.95%
$ 341,666 $ 52,165
Mar 29, 12 PM $ 0.000367
+6.78%
$ 367,434 $ 71,444
Mar 29, 11 AM $ 0.000347
-3.64%
$ 346,808 $ 107,120
Mar 29, 10 AM $ 0.00036
+3.54%
$ 359,893 $ 70,719
Mar 29, 9 AM $ 0.000348
-5.46%
$ 347,596 $ 108,929
Mar 29, 8 AM $ 0.000367
+4.11%
$ 367,144 $ 71,523
Mar 29, 7 AM $ 0.000358
+0.15%
$ 357,778 $ 116,451
Mar 29, 6 AM $ 0.000357
-0.59%
$ 357,249 $ 116,520
Mar 29, 5 AM $ 0.000359
-6.06%
$ 359,376 $ 76,784
Mar 29, 4 AM $ 0.000383
+1.33%
$ 382,571 $ 42,854
Mar 29, 3 AM $ 0.000378
+1.81%
$ 377,540 $ 121,260
Mar 29, 2 AM $ 0.000371
-2.92%
$ 370,820 $ 121,066
Mar 29, 1 AM $ 0.000384
+9.21%
$ 384,064 $ 42,126
Mar 29, 12 AM $ 0.000352
-2.21%
$ 351,661 $ 80,247
Mar 28, 11 PM $ 0.00036
+1.59%
$ 359,623 $ 81,062
Mar 28, 10 PM $ 0.000354
+1.69%
$ 354,001 $ 60,773
Mar 28, 9 PM $ 0.000348
-8.07%
$ 348,129 $ 107,750
Mar 28, 8 PM $ 0.000379
+2.92%
$ 378,684 $ 118,376
Mar 28, 7 PM $ 0.000368
-2.70%
$ 367,741 $ 115,664
Mar 28, 6 PM $ 0.000378
+0.51%
$ 377,944 $ 56,623