Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 3 AM $0.000378
+1.81%
$377,540 $121,260
Mar 29, 2 AM $0.000371
-2.92%
$370,820 $121,066
Mar 29, 1 AM $0.000384
+9.21%
$384,064 $42,126
Mar 29, 12 AM $0.000352
-2.21%
$351,661 $80,247
Mar 28, 11 PM $0.00036
+1.59%
$359,623 $81,062
Mar 28, 10 PM $0.000354
+1.69%
$354,001 $60,773
Mar 28, 9 PM $0.000348
-8.07%
$348,129 $107,750
Mar 28, 8 PM $0.000379
+2.92%
$378,684 $118,376
Mar 28, 7 PM $0.000368
-2.70%
$367,741 $115,664
Mar 28, 6 PM $0.000378
+0.51%
$377,944 $56,623
Mar 28, 5 PM $0.000386
+3.39%
$385,526 $38,453
Mar 28, 4 PM $0.000373
+1.24%
$372,893 $115,345
Mar 28, 3 PM $0.000368
-2.96%
$368,324 $116,935
Mar 28, 2 PM $0.000376
-0.21%
$376,271 $117,172
Mar 28, 1 PM $0.000377
+9.54%
$377,054 $116,938
Mar 28, 12 PM $0.000344
-1.98%
$344,219 $113,844
Mar 28, 11 AM $0.000351
-3.82%
$351,179 $115,854
Mar 28, 10 AM $0.000365
-1.70%
$365,118 $114,036
Mar 28, 9 AM $0.000373
+2.73%
$372,802 $58,531
Mar 28, 8 AM $0.000363
-6.08%
$362,879 $109,767
Mar 28, 7 AM $0.000377
+4.64%
$376,666 $100,340
Mar 28, 6 AM $0.00036
-2.17%
$359,948 $67,451
Mar 28, 5 AM $0.000368
+7.19%
$367,917 $70,075
Mar 28, 4 AM $0.000347
-7.52%
$346,693 $100,849
Mar 28, 3 AM $0.000382
+2.16%
$382,265 $35,239
Mar 28, 2 AM $0.00038
+9.92%
$380,486 $35,370
Mar 28, 1 AM $0.000345
-4.11%
$344,915 $50,085
Mar 28, 12 AM $0.00036
+3.34%
$359,694 $65,188
Mar 27, 11 PM $0.000348
-3.25%
$348,085 $98,851
Mar 27, 10 PM $0.00036
-3.33%
$359,765 $64,683
Mar 27, 9 PM $0.000372
-0.06%
$372,160 $102,639
Mar 27, 8 PM $0.000372
+0.93%
$372,378 $48,571
Mar 27, 7 PM $0.000368
-0.05%
$368,064 $96,110
Mar 27, 6 PM $0.000368
-1.98%
$368,238 $64,379
Mar 27, 5 PM $0.000382
+2.21%
$381,855 $89,173
Mar 27, 4 PM $0.000374
+1.49%
$373,587 $97,143
Mar 27, 3 PM $0.000368
+0.00%
$368,106 $58,655
Mar 27, 2 PM $0.000368
-1.32%
$368,111 $97,098
Mar 27, 1 PM $0.000373
-0.75%
$373,033 $95,925
Mar 27, 12 PM $0.000384
+2.70%
$383,531 $37,389
Mar 27, 11 AM $0.000375
+6.57%
$375,314 $85,177
Mar 27, 10 AM $0.000352
-6.98%
$352,191 $58,753
Mar 27, 9 AM $0.000379
-2.60%
$378,606 $49,379
Mar 27, 8 AM $0.000389
-2.30%
$388,714 $38,238
Mar 27, 7 AM $0.000393
-1.13%
$392,963 $49,631
Mar 27, 6 AM $0.000397
+0.96%
$397,477 $39,018
Mar 27, 5 AM $0.000394
+11.21%
$393,687 $49,094
Mar 27, 4 AM $0.000354
-0.50%
$353,995 $99,340
Mar 27, 3 AM $0.00035
-3.56%
$350,189 $88,006
Mar 27, 2 AM $0.000363
-0.18%
$363,116 $50,674