Phil Historical Data

PHIL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000386
+3.39%
$ 385,526 $ 38,453
Mar 28, 4 PM $ 0.000373
+1.24%
$ 372,893 $ 115,345
Mar 28, 3 PM $ 0.000368
-2.96%
$ 368,324 $ 116,935
Mar 28, 2 PM $ 0.000376
-0.21%
$ 376,271 $ 117,172
Mar 28, 1 PM $ 0.000377
+9.54%
$ 377,054 $ 116,938
Mar 28, 12 PM $ 0.000344
-1.98%
$ 344,219 $ 113,844
Mar 28, 11 AM $ 0.000351
-3.82%
$ 351,179 $ 115,854
Mar 28, 10 AM $ 0.000365
-1.70%
$ 365,118 $ 114,036
Mar 28, 9 AM $ 0.000373
+2.73%
$ 372,802 $ 58,531
Mar 28, 8 AM $ 0.000363
-6.08%
$ 362,879 $ 109,767
Mar 28, 7 AM $ 0.000377
+4.64%
$ 376,666 $ 100,340
Mar 28, 6 AM $ 0.00036
-2.17%
$ 359,948 $ 67,451
Mar 28, 5 AM $ 0.000368
+7.19%
$ 367,917 $ 70,075
Mar 28, 4 AM $ 0.000347
-7.52%
$ 346,693 $ 100,849
Mar 28, 3 AM $ 0.000382
+2.16%
$ 382,265 $ 35,239
Mar 28, 2 AM $ 0.00038
+9.92%
$ 380,486 $ 35,370
Mar 28, 1 AM $ 0.000345
-4.11%
$ 344,915 $ 50,085
Mar 28, 12 AM $ 0.00036
+3.34%
$ 359,694 $ 65,188
Mar 27, 11 PM $ 0.000348
-3.25%
$ 348,085 $ 98,851
Mar 27, 10 PM $ 0.00036
-3.33%
$ 359,765 $ 64,683
Mar 27, 9 PM $ 0.000372
-0.06%
$ 372,160 $ 102,639
Mar 27, 8 PM $ 0.000372
+0.93%
$ 372,378 $ 48,571
Mar 27, 7 PM $ 0.000368
-0.05%
$ 368,064 $ 96,110
Mar 27, 6 PM $ 0.000368
-1.98%
$ 368,238 $ 64,379
Mar 27, 5 PM $ 0.000382
+2.21%
$ 381,855 $ 89,173
Mar 27, 4 PM $ 0.000374
+1.49%
$ 373,587 $ 97,143
Mar 27, 3 PM $ 0.000368
+0.00%
$ 368,106 $ 58,655
Mar 27, 2 PM $ 0.000368
-1.32%
$ 368,111 $ 97,098
Mar 27, 1 PM $ 0.000373
-0.75%
$ 373,033 $ 95,925
Mar 27, 12 PM $ 0.000384
+2.70%
$ 383,531 $ 37,389
Mar 27, 11 AM $ 0.000375
+6.57%
$ 375,314 $ 85,177
Mar 27, 10 AM $ 0.000352
-6.98%
$ 352,191 $ 58,753
Mar 27, 9 AM $ 0.000379
-2.60%
$ 378,606 $ 49,379
Mar 27, 8 AM $ 0.000389
-2.30%
$ 388,714 $ 38,238
Mar 27, 7 AM $ 0.000393
-1.13%
$ 392,963 $ 49,631
Mar 27, 6 AM $ 0.000397
+0.96%
$ 397,477 $ 39,018
Mar 27, 5 AM $ 0.000394
+11.21%
$ 393,687 $ 49,094
Mar 27, 4 AM $ 0.000354
-0.50%
$ 353,995 $ 99,340
Mar 27, 3 AM $ 0.00035
-3.56%
$ 350,189 $ 88,006
Mar 27, 2 AM $ 0.000363
-0.18%
$ 363,116 $ 50,674
Mar 27, 1 AM $ 0.000364
+3.11%
$ 363,787 $ 63,078
Mar 27, 12 AM $ 0.000353
+0.49%
$ 352,912 $ 100,174
Mar 26, 11 PM $ 0.000351
-0.86%
$ 351,178 $ 99,080
Mar 26, 10 PM $ 0.000354
-0.99%
$ 354,229 $ 100,956
Mar 26, 9 PM $ 0.000358
+0.89%
$ 357,774 $ 90,268
Mar 26, 8 PM $ 0.000363
-8.89%
$ 362,577 $ 64,109
Mar 26, 7 PM $ 0.000396
+11.57%
$ 395,844 $ 39,407
Mar 26, 6 PM $ 0.000349
-3.76%
$ 349,090 $ 88,405
Mar 26, 5 PM $ 0.000363
-0.57%
$ 362,722 $ 101,305
Mar 26, 4 PM $ 0.000358
-10.49%
$ 358,114 $ 13,035