Phil Historical Data

PHIL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000731
-1.38%
$ 731,259 $ 180,761
Jan 10, 8 AM $ 0.000741
-0.17%
$ 741,496 $ 112,544
Jan 10, 7 AM $ 0.000743
-0.39%
$ 742,762 $ 105,431
Jan 10, 6 AM $ 0.000746
+0.51%
$ 745,676 $ 122,858
Jan 10, 5 AM $ 0.000742
+1.82%
$ 741,917 $ 122,161
Jan 10, 4 AM $ 0.000729
+0.29%
$ 728,651 $ 175,307
Jan 10, 3 AM $ 0.000727
-2.05%
$ 726,566 $ 140,241
Jan 10, 2 AM $ 0.000742
-0.14%
$ 741,810 $ 119,317
Jan 10, 1 AM $ 0.000743
+1.78%
$ 742,878 $ 119,658
Jan 10, 12 AM $ 0.00073
+1.47%
$ 729,861 $ 174,367
Jan 9, 11 PM $ 0.000719
-0.06%
$ 719,282 $ 228,000
Jan 9, 10 PM $ 0.000719
-0.56%
$ 719,216 $ 228,624
Jan 9, 9 PM $ 0.000723
+0.99%
$ 723,249 $ 228,921
Jan 9, 8 PM $ 0.000716
-1.46%
$ 716,174 $ 228,072
Jan 9, 7 PM $ 0.000727
+0.18%
$ 726,801 $ 174,230
Jan 9, 6 PM $ 0.000726
-1.11%
$ 725,522 $ 227,771
Jan 9, 5 PM $ 0.000734
-1.83%
$ 733,635 $ 173,058
Jan 9, 4 PM $ 0.000747
-1.50%
$ 746,569 $ 120,282
Jan 9, 3 PM $ 0.000759
+0.75%
$ 759,628 $ 174,093
Jan 9, 2 PM $ 0.000753
-0.42%
$ 753,035 $ 172,123
Jan 9, 1 PM $ 0.000756
+2.46%
$ 756,258 $ 198,913
Jan 9, 12 PM $ 0.000738
+1.35%
$ 738,051 $ 127,041
Jan 9, 11 AM $ 0.000728
-2.25%
$ 728,226 $ 162,081
Jan 9, 10 AM $ 0.000745
-1.71%
$ 746,253 $ 107,673
Jan 9, 9 AM $ 0.000758
+0.10%
$ 757,899 $ 172,912
Jan 9, 8 AM $ 0.000757
-0.57%
$ 757,221 $ 189,537
Jan 9, 7 AM $ 0.000762
+1.62%
$ 761,666 $ 194,192
Jan 9, 6 AM $ 0.000749
+0.04%
$ 749,489 $ 122,939
Jan 9, 5 AM $ 0.000749
-0.21%
$ 749,156 $ 123,649
Jan 9, 4 AM $ 0.000751
-1.47%
$ 750,774 $ 123,262
Jan 9, 3 AM $ 0.000762
-0.33%
$ 761,981 $ 213,337
Jan 9, 2 AM $ 0.000765
+0.60%
$ 764,503 $ 178,459
Jan 9, 1 AM $ 0.00076
+0.96%
$ 759,921 $ 178,742
Jan 9, 12 AM $ 0.000753
+0.24%
$ 752,711 $ 120,951
Jan 8, 11 PM $ 0.000751
+0.03%
$ 750,929 $ 122,067
Jan 8, 10 PM $ 0.000751
-0.04%
$ 750,681 $ 122,508
Jan 8, 9 PM $ 0.000751
+0.26%
$ 752,460 $ 122,310
Jan 8, 8 PM $ 0.000749
-2.09%
$ 749,020 $ 122,694
Jan 8, 7 PM $ 0.000765
-0.28%
$ 765,018 $ 179,010
Jan 8, 6 PM $ 0.000767
-0.23%
$ 768,377 $ 179,883
Jan 8, 5 PM $ 0.000769
+0.47%
$ 768,905 $ 179,446
Jan 8, 4 PM $ 0.000765
+0.32%
$ 765,306 $ 178,309
Jan 8, 3 PM $ 0.000763
+4.30%
$ 762,314 $ 178,567
Jan 8, 2 PM $ 0.000731
-2.60%
$ 730,744 $ 188,564
Jan 8, 1 PM $ 0.00075
+0.60%
$ 746,903 $ 134,040
Jan 8, 12 PM $ 0.000746
-1.90%
$ 745,753 $ 137,977
Jan 8, 11 AM $ 0.00076
+0.23%
$ 760,178 $ 196,085
Jan 8, 10 AM $ 0.000758
-0.18%
$ 758,422 $ 195,037
Jan 8, 9 AM $ 0.00076
-1.01%
$ 759,765 $ 183,370
Jan 8, 8 AM $ 0.000768
+1.43%
$ 767,550 $ 168,911