Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 1 AM $0.000364
+3.11%
$363,787 $63,078
Mar 27, 12 AM $0.000353
+0.49%
$352,912 $100,174
Mar 26, 11 PM $0.000351
-0.86%
$351,178 $99,080
Mar 26, 10 PM $0.000354
-0.99%
$354,229 $100,956
Mar 26, 9 PM $0.000358
+0.89%
$357,774 $90,268
Mar 26, 8 PM $0.000363
-8.89%
$362,577 $64,109
Mar 26, 7 PM $0.000396
+11.57%
$395,844 $39,407
Mar 26, 6 PM $0.000349
-3.76%
$349,090 $88,405
Mar 26, 5 PM $0.000363
-0.57%
$362,722 $101,305
Mar 26, 4 PM $0.000358
-10.49%
$358,114 $13,035
Mar 26, 3 PM $0.0004
+6.45%
$400,081 $39,348
Mar 26, 2 PM $0.000381
+0.65%
$380,761 $105,291
Mar 26, 1 PM $0.000378
-4.78%
$378,308 $101,632
Mar 26, 12 PM $0.000399
+0.43%
$398,646 $38,672
Mar 26, 11 AM $0.000399
-0.06%
$399,410 $48,245
Mar 26, 10 AM $0.000402
+0.12%
$402,397 $37,569
Mar 26, 9 AM $0.000401
+11.20%
$400,722 $39,661
Mar 26, 8 AM $0.000351
-14.20%
$350,551 $51,626
Mar 26, 7 AM $0.000409
+6.63%
$408,551 $37,539
Mar 26, 6 AM $0.000383
+5.32%
$383,135 $11,726
Mar 26, 5 AM $0.000364
-1.32%
$363,766 $98,863
Mar 26, 4 AM $0.000369
+0.94%
$368,629 $86,883
Mar 26, 3 AM $0.00037
+1.97%
$370,238 $96,606
Mar 26, 2 AM $0.000366
-12.50%
$366,101 $100,101
Mar 26, 1 AM $0.000418
+2.51%
$418,287 $37,207
Mar 26, 12 AM $0.000408
-2.14%
$408,035 $49,605
Mar 25, 11 PM $0.000418
+12.73%
$417,520 $37,932
Mar 25, 10 PM $0.00037
-4.85%
$370,379 $50,228
Mar 25, 9 PM $0.000389
-0.56%
$389,252 $14,064
Mar 25, 8 PM $0.000389
+0.19%
$389,482 $13,156
Mar 25, 7 PM $0.000371
+3.37%
$371,451 $53,293
Mar 25, 6 PM $0.000363
-1.93%
$362,584 $97,880
Mar 25, 5 PM $0.00037
+0.45%
$369,702 $94,568
Mar 25, 4 PM $0.000368
+2.22%
$368,053 $85,532
Mar 25, 3 PM $0.00036
-3.44%
$360,055 $86,022
Mar 25, 2 PM $0.000373
-0.36%
$372,879 $54,246
Mar 25, 1 PM $0.000374
-8.87%
$374,213 $101,514
Mar 25, 12 PM $0.000411
-2.16%
$410,659 $68,953
Mar 25, 11 AM $0.000419
+0.39%
$419,477 $45,111
Mar 25, 10 AM $0.000419
+1.75%
$419,253 $45,975
Mar 25, 9 AM $0.000412
+7.93%
$412,041 $45,295
Mar 25, 8 AM $0.000382
+2.11%
$381,782 $70,541
Mar 25, 7 AM $0.000374
+2.42%
$373,908 $63,300
Mar 25, 6 AM $0.000365
-3.06%
$365,058 $83,374
Mar 25, 5 AM $0.000377
-0.49%
$376,571 $69,062
Mar 25, 4 AM $0.000378
+0.21%
$378,444 $62,433
Mar 25, 3 AM $0.000378
+0.84%
$377,646 $108,016
Mar 25, 2 AM $0.000375
+0.39%
$374,513 $108,059
Mar 25, 1 AM $0.000373
-0.67%
$373,053 $114,057
Mar 25, 12 AM $0.000374
-0.48%
$373,876 $103,111