Phil Historical Data

PHIL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0004
+6.45%
$ 400,081 $ 39,348
Mar 26, 2 PM $ 0.000381
+0.65%
$ 380,761 $ 105,291
Mar 26, 1 PM $ 0.000378
-4.78%
$ 378,308 $ 101,632
Mar 26, 12 PM $ 0.000399
+0.43%
$ 398,646 $ 38,672
Mar 26, 11 AM $ 0.000399
-0.06%
$ 399,410 $ 48,245
Mar 26, 10 AM $ 0.000402
+0.12%
$ 402,397 $ 37,569
Mar 26, 9 AM $ 0.000401
+11.20%
$ 400,722 $ 39,661
Mar 26, 8 AM $ 0.000351
-14.20%
$ 350,551 $ 51,626
Mar 26, 7 AM $ 0.000409
+6.63%
$ 408,551 $ 37,539
Mar 26, 6 AM $ 0.000383
+5.32%
$ 383,135 $ 11,726
Mar 26, 5 AM $ 0.000364
-1.32%
$ 363,766 $ 98,863
Mar 26, 4 AM $ 0.000369
+0.94%
$ 368,629 $ 86,883
Mar 26, 3 AM $ 0.00037
+1.97%
$ 370,238 $ 96,606
Mar 26, 2 AM $ 0.000366
-12.50%
$ 366,101 $ 100,101
Mar 26, 1 AM $ 0.000418
+2.51%
$ 418,287 $ 37,207
Mar 26, 12 AM $ 0.000408
-2.14%
$ 408,035 $ 49,605
Mar 25, 11 PM $ 0.000418
+12.73%
$ 417,520 $ 37,932
Mar 25, 10 PM $ 0.00037
-4.85%
$ 370,379 $ 50,228
Mar 25, 9 PM $ 0.000389
-0.56%
$ 389,252 $ 14,064
Mar 25, 8 PM $ 0.000389
+0.19%
$ 389,482 $ 13,156
Mar 25, 7 PM $ 0.000371
+3.37%
$ 371,451 $ 53,293
Mar 25, 6 PM $ 0.000363
-1.93%
$ 362,584 $ 97,880
Mar 25, 5 PM $ 0.00037
+0.45%
$ 369,702 $ 94,568
Mar 25, 4 PM $ 0.000368
+2.22%
$ 368,053 $ 85,532
Mar 25, 3 PM $ 0.00036
-3.44%
$ 360,055 $ 86,022
Mar 25, 2 PM $ 0.000373
-0.36%
$ 372,879 $ 54,246
Mar 25, 1 PM $ 0.000374
-8.87%
$ 374,213 $ 101,514
Mar 25, 12 PM $ 0.000411
-2.16%
$ 410,659 $ 68,953
Mar 25, 11 AM $ 0.000419
+0.39%
$ 419,477 $ 45,111
Mar 25, 10 AM $ 0.000419
+1.75%
$ 419,253 $ 45,975
Mar 25, 9 AM $ 0.000412
+7.93%
$ 412,041 $ 45,295
Mar 25, 8 AM $ 0.000382
+2.11%
$ 381,782 $ 70,541
Mar 25, 7 AM $ 0.000374
+2.42%
$ 373,908 $ 63,300
Mar 25, 6 AM $ 0.000365
-3.06%
$ 365,058 $ 83,374
Mar 25, 5 AM $ 0.000377
-0.49%
$ 376,571 $ 69,062
Mar 25, 4 AM $ 0.000378
+0.21%
$ 378,444 $ 62,433
Mar 25, 3 AM $ 0.000378
+0.84%
$ 377,646 $ 108,016
Mar 25, 2 AM $ 0.000375
+0.39%
$ 374,513 $ 108,059
Mar 25, 1 AM $ 0.000373
-0.67%
$ 373,053 $ 114,057
Mar 25, 12 AM $ 0.000374
-0.48%
$ 373,876 $ 103,111
Mar 24, 11 PM $ 0.000376
+7.23%
$ 375,679 $ 31,077
Mar 24, 10 PM $ 0.00035
-6.25%
$ 350,359 $ 48,637
Mar 24, 9 PM $ 0.000374
-0.61%
$ 373,702 $ 113,174
Mar 24, 8 PM $ 0.000376
-9.40%
$ 376,016 $ 112,592
Mar 24, 7 PM $ 0.000415
+0.69%
$ 415,055 $ 39,737
Mar 24, 6 PM $ 0.000412
+10.50%
$ 412,192 $ 45,183
Mar 24, 5 PM $ 0.000373
-1.21%
$ 373,036 $ 107,847
Mar 24, 4 PM $ 0.000378
-9.33%
$ 377,606 $ 66,955
Mar 24, 3 PM $ 0.000417
-7.93%
$ 416,608 $ 56,917
Mar 24, 2 PM $ 0.000462
+17.09%
$ 461,902 $ 60,333