Phil Historical Data

PHIL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000768
+1.43%
$ 767,550 $ 168,911
Jan 8, 7 AM $ 0.000757
+3.57%
$ 756,743 $ 125,205
Jan 8, 6 AM $ 0.000731
-2.39%
$ 730,639 $ 181,795
Jan 8, 5 AM $ 0.000749
-0.43%
$ 748,555 $ 126,314
Jan 8, 4 AM $ 0.000752
-0.91%
$ 751,774 $ 126,117
Jan 8, 3 AM $ 0.000759
+0.42%
$ 754,675 $ 115,551
Jan 8, 2 AM $ 0.000755
-1.92%
$ 755,471 $ 120,374
Jan 8, 1 AM $ 0.00077
+0.21%
$ 770,238 $ 177,432
Jan 8, 12 AM $ 0.000769
+0.40%
$ 768,603 $ 176,669
Jan 7, 11 PM $ 0.000766
+0.04%
$ 765,504 $ 175,327
Jan 7, 10 PM $ 0.000765
+2.26%
$ 765,204 $ 177,507
Jan 7, 9 PM $ 0.000748
+0.21%
$ 748,278 $ 120,128
Jan 7, 8 PM $ 0.000747
-1.87%
$ 746,685 $ 120,618
Jan 7, 7 PM $ 0.000761
+0.23%
$ 760,935 $ 179,431
Jan 7, 6 PM $ 0.000759
-0.52%
$ 759,222 $ 179,569
Jan 7, 5 PM $ 0.000764
+0.18%
$ 763,756 $ 181,427
Jan 7, 4 PM $ 0.000762
+3.62%
$ 762,384 $ 182,976
Jan 7, 3 PM $ 0.000736
+0.09%
$ 735,786 $ 183,432
Jan 7, 2 PM $ 0.000735
-5.04%
$ 735,095 $ 252,425
Jan 7, 1 PM $ 0.000774
+0.25%
$ 774,137 $ 171,763
Jan 7, 12 PM $ 0.000772
+3.57%
$ 772,210 $ 175,335
Jan 7, 11 AM $ 0.000746
-2.08%
$ 745,574 $ 177,000
Jan 7, 10 AM $ 0.000761
+2.74%
$ 761,424 $ 117,863
Jan 7, 9 AM $ 0.000741
-3.15%
$ 741,113 $ 186,127
Jan 7, 8 AM $ 0.000765
+0.01%
$ 765,217 $ 127,076
Jan 7, 7 AM $ 0.000765
+0.57%
$ 765,165 $ 100,981
Jan 7, 6 AM $ 0.000763
-1.83%
$ 762,506 $ 117,729
Jan 7, 5 AM $ 0.000777
-0.49%
$ 776,749 $ 178,501
Jan 7, 4 AM $ 0.000781
-0.74%
$ 780,516 $ 179,678
Jan 7, 3 AM $ 0.000786
+0.39%
$ 785,613 $ 155,246
Jan 7, 2 AM $ 0.000782
+4.09%
$ 782,492 $ 179,381
Jan 7, 1 AM $ 0.000752
-2.55%
$ 751,746 $ 187,413
Jan 7, 12 AM $ 0.000771
-2.42%
$ 771,436 $ 128,674
Jan 6, 11 PM $ 0.000791
+3.05%
$ 789,529 $ 191,986
Jan 6, 10 PM $ 0.000767
+1.77%
$ 768,801 $ 128,724
Jan 6, 9 PM $ 0.000754
+0.71%
$ 753,833 $ 190,647
Jan 6, 8 PM $ 0.000747
+0.97%
$ 748,190 $ 189,301
Jan 6, 7 PM $ 0.00074
-2.15%
$ 740,274 $ 190,893
Jan 6, 6 PM $ 0.000757
-1.72%
$ 756,551 $ 130,596
Jan 6, 5 PM $ 0.00077
-1.33%
$ 769,791 $ 197,886
Jan 6, 4 PM $ 0.00078
+0.07%
$ 780,168 $ 199,515
Jan 6, 3 PM $ 0.00078
-0.57%
$ 779,645 $ 198,291
Jan 6, 2 PM $ 0.000784
+1.21%
$ 784,261 $ 173,209
Jan 6, 1 PM $ 0.000775
+0.21%
$ 774,893 $ 191,260
Jan 6, 12 PM $ 0.000773
+0.17%
$ 773,244 $ 184,479
Jan 6, 11 AM $ 0.000772
+2.02%
$ 771,955 $ 194,488
Jan 6, 10 AM $ 0.000757
+0.22%
$ 756,650 $ 149,922
Jan 6, 9 AM $ 0.000755
+0.04%
$ 754,965 $ 141,392
Jan 6, 8 AM $ 0.000755
+0.05%
$ 754,681 $ 145,967
Jan 6, 7 AM $ 0.000754
+1.77%
$ 754,296 $ 165,783