Phil Historical Data

PHIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 50,665
Jun 29, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 50,430
Jun 29, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 50,421
Jun 29, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 52,121
Jun 28, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 52,957
Jun 28, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 53,727
Jun 28, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 53,557
Jun 28, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 53,909
Jun 28, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 52,966
Jun 28, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 52,166
Jun 28, 5 PM $ 0.00015
+0.00%
$ -- $ 53,081
Jun 28, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 53,447
Jun 28, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 53,284
Jun 28, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 52,352
Jun 28, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 52,288
Jun 28, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 52,212
Jun 28, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 52,704
Jun 28, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 53,019
Jun 28, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 52,491
Jun 28, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 52,334
Jun 28, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 52,905
Jun 28, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 52,237
Jun 28, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 52,291
Jun 28, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 51,404
Jun 28, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 51,119
Jun 28, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 51,646
Jun 27, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 50,458
Jun 27, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 50,376
Jun 27, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 50,166
Jun 27, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 49,767
Jun 27, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 50,578
Jun 27, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 49,630
Jun 27, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 49,916
Jun 27, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 51,000
Jun 27, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 50,979
Jun 27, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 51,139
Jun 27, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 50,994
Jun 27, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 51,406
Jun 27, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 51,201
Jun 27, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 51,685
Jun 27, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 52,238
Jun 27, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 51,929
Jun 27, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 51,803
Jun 27, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 51,514
Jun 27, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 51,805
Jun 27, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 52,406
Jun 27, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 54,116
Jun 27, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 54,023
Jun 27, 12 AM $ 0.00015
-0.04%
$ 149,935 $ 53,532
Jun 26, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 52,290