Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $0.00016
+0.00%
$160,000 $54,714
Jun 29, 4 PM $0.00016
+0.00%
$160,000 $53,928
Jun 29, 3 PM $0.00016
+0.00%
$160,000 $53,641
Jun 29, 2 PM $0.00016
+0.00%
$160,000 $53,178
Jun 29, 1 PM $0.00016
+0.00%
$160,000 $52,834
Jun 29, 12 PM $0.00016
+0.00%
$160,000 $50,001
Jun 29, 11 AM $0.00016
+0.00%
$160,000 $53,765
Jun 29, 10 AM $0.00016
+0.00%
$160,000 $53,641
Jun 29, 9 AM $0.00016
+6.67%
$160,000 $53,408
Jun 29, 3 AM $0.00015
+0.00%
$150,000 $50,665
Jun 29, 2 AM $0.00015
+0.00%
$150,000 $50,430
Jun 29, 1 AM $0.00015
+0.00%
$150,000 $50,421
Jun 29, 12 AM $0.00015
+0.00%
$150,000 $52,121
Jun 28, 11 PM $0.00015
+0.00%
$150,000 $52,957
Jun 28, 10 PM $0.00015
+0.00%
$150,000 $53,727
Jun 28, 9 PM $0.00015
+0.00%
$150,000 $53,557
Jun 28, 8 PM $0.00015
+0.00%
$150,000 $53,909
Jun 28, 7 PM $0.00015
+0.00%
$150,000 $52,966
Jun 28, 6 PM $0.00015
+0.00%
$150,000 $52,166
Jun 28, 5 PM $0.00015
+0.00%
$-- $53,081
Jun 28, 4 PM $0.00015
+0.00%
$150,000 $53,447
Jun 28, 3 PM $0.00015
+0.00%
$150,000 $53,284
Jun 28, 1 PM $0.00015
+0.00%
$150,000 $52,352
Jun 28, 12 PM $0.00015
+0.00%
$150,000 $52,288
Jun 28, 11 AM $0.00015
+0.00%
$150,000 $52,212
Jun 28, 10 AM $0.00015
+0.00%
$150,000 $52,704
Jun 28, 9 AM $0.00015
+0.00%
$150,000 $53,019
Jun 28, 8 AM $0.00015
+0.00%
$150,000 $52,491
Jun 28, 7 AM $0.00015
+0.00%
$150,000 $52,334
Jun 28, 6 AM $0.00015
+0.00%
$150,000 $52,905
Jun 28, 5 AM $0.00015
+0.00%
$150,000 $52,237
Jun 28, 4 AM $0.00015
+0.00%
$150,000 $52,291
Jun 28, 3 AM $0.00015
+0.00%
$150,000 $51,404
Jun 28, 1 AM $0.00015
+0.00%
$150,000 $51,119
Jun 28, 12 AM $0.00015
+0.00%
$150,000 $51,646
Jun 27, 11 PM $0.00015
+0.00%
$150,000 $50,458
Jun 27, 10 PM $0.00015
+0.00%
$150,000 $50,376
Jun 27, 9 PM $0.00015
+0.00%
$150,000 $50,166
Jun 27, 8 PM $0.00015
+0.00%
$150,000 $49,767
Jun 27, 7 PM $0.00015
+0.00%
$150,000 $50,578
Jun 27, 6 PM $0.00015
+0.00%
$150,000 $49,630
Jun 27, 5 PM $0.00015
+0.00%
$150,000 $49,916
Jun 27, 4 PM $0.00015
+0.00%
$150,000 $51,000
Jun 27, 2 PM $0.00015
+0.00%
$150,000 $50,979
Jun 27, 1 PM $0.00015
+0.00%
$150,000 $51,139
Jun 27, 12 PM $0.00015
+0.00%
$150,000 $50,994
Jun 27, 11 AM $0.00015
+0.00%
$150,000 $51,406
Jun 27, 10 AM $0.00015
+0.00%
$150,000 $51,201
Jun 27, 9 AM $0.00015
+0.00%
$150,000 $51,685
Jun 27, 8 AM $0.00015
+0.00%
$150,000 $52,238