Phil Historical Data

PHIL Page 5
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.000314
+0.00%
$ 314,103 $ 13,894
12:03 AM $ 0.000314
+0.00%
$ 314,103 $ 13,894
11:58 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
11:53 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
11:48 PM $ 0.000288
+0.00%
$ 287,984 $ 52,443
11:43 PM $ 0.000288
+0.00%
$ 288,398 $ 52,502
11:38 PM $ 0.000289
+0.00%
$ 288,655 $ 52,378
11:33 PM $ 0.000289
+0.00%
$ 288,671 $ 52,381
11:28 PM $ 0.000288
+0.00%
$ 288,328 $ 52,387
11:23 PM $ 0.000288
+0.00%
$ 288,389 $ 52,385
11:18 PM $ 0.000288
+0.00%
$ 288,150 $ 52,339
11:13 PM $ 0.000288
+0.00%
$ 288,216 $ 52,586
11:08 PM $ 0.000288
+0.00%
$ 288,391 $ 52,429
11:03 PM $ 0.000288
+0.00%
$ 288,397 $ 52,288
10:58 PM $ 0.000288
+0.00%
$ 288,117 $ 52,303
10:53 PM $ 0.000288
+0.00%
$ 288,133 $ 52,488
10:48 PM $ 0.000288
+0.00%
$ 287,876 $ 52,438
10:43 PM $ 0.000288
+0.00%
$ 287,918 $ 52,686
10:38 PM $ 0.000288
+0.00%
$ 288,444 $ 52,582
10:33 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
10:28 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
10:23 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
10:18 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
10:13 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
10:08 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
10:03 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:58 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:53 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:48 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:43 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:38 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:33 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:28 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:23 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:18 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:13 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:08 PM $ 0.000315
+0.00%
$ 314,747 $ 13,894
9:03 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:58 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:53 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:48 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:43 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:38 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:33 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:28 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:23 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:18 PM $ 0.000316
+0.00%
$ 315,822 $ 13,893
8:13 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
8:08 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
8:03 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838