Phil Historical Data

PHIL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000755
+0.05%
$ 754,681 $ 145,967
Jan 6, 7 AM $ 0.000754
+1.77%
$ 754,296 $ 165,783
Jan 6, 6 AM $ 0.000741
-1.41%
$ 741,199 $ 201,742
Jan 6, 5 AM $ 0.000752
+0.06%
$ 751,811 $ 144,147
Jan 6, 4 AM $ 0.000751
-0.35%
$ 752,903 $ 171,021
Jan 6, 3 AM $ 0.000754
-1.60%
$ 754,033 $ 173,021
Jan 6, 2 AM $ 0.000766
+1.63%
$ 766,314 $ 201,980
Jan 6, 1 AM $ 0.000754
-0.48%
$ 754,016 $ 138,958
Jan 6, 12 AM $ 0.000758
-0.14%
$ 757,662 $ 137,894
Jan 5, 11 PM $ 0.000759
-0.27%
$ 758,720 $ 138,413
Jan 5, 10 PM $ 0.000761
-2.02%
$ 760,760 $ 137,457
Jan 5, 9 PM $ 0.000776
-0.15%
$ 776,489 $ 192,985
Jan 5, 8 PM $ 0.000778
+1.24%
$ 777,615 $ 193,020
Jan 5, 7 PM $ 0.000768
-0.48%
$ 768,112 $ 190,814
Jan 5, 6 PM $ 0.000772
+3.99%
$ 771,792 $ 190,286
Jan 5, 5 PM $ 0.000742
+0.31%
$ 742,172 $ 182,688
Jan 5, 4 PM $ 0.00074
-1.67%
$ 739,887 $ 179,856
Jan 5, 3 PM $ 0.000752
+2.97%
$ 752,425 $ 127,005
Jan 5, 2 PM $ 0.000731
-2.40%
$ 730,749 $ 229,867
Jan 5, 1 PM $ 0.000749
-0.79%
$ 749,692 $ 127,317
Jan 5, 12 PM $ 0.000755
-1.71%
$ 754,647 $ 134,777
Jan 5, 11 AM $ 0.00077
+0.84%
$ 770,121 $ 193,008
Jan 5, 10 AM $ 0.000764
+0.01%
$ 763,685 $ 173,567
Jan 5, 9 AM $ 0.000764
-0.37%
$ 763,629 $ 174,540
Jan 5, 8 AM $ 0.000766
+0.50%
$ 766,487 $ 184,237
Jan 5, 7 AM $ 0.000763
-0.13%
$ 762,698 $ 184,507
Jan 5, 6 AM $ 0.000764
+2.07%
$ 763,682 $ 183,615
Jan 5, 5 AM $ 0.000748
-0.97%
$ 748,203 $ 128,042
Jan 5, 4 AM $ 0.000756
-0.62%
$ 755,520 $ 133,476
Jan 5, 3 AM $ 0.00076
+0.55%
$ 760,251 $ 152,005
Jan 5, 2 AM $ 0.000756
+2.54%
$ 756,113 $ 151,237
Jan 5, 1 AM $ 0.000737
+0.56%
$ 737,403 $ 258,179
Jan 5, 12 AM $ 0.000734
+0.64%
$ 733,720 $ 205,044
Jan 4, 11 PM $ 0.000729
-2.34%
$ 729,033 $ 209,287
Jan 4, 10 PM $ 0.000746
+0.16%
$ 746,493 $ 152,670
Jan 4, 9 PM $ 0.000745
-0.04%
$ 745,313 $ 151,760
Jan 4, 8 PM $ 0.000746
+0.04%
$ 745,589 $ 150,721
Jan 4, 7 PM $ 0.000745
+0.11%
$ 745,302 $ 150,723
Jan 4, 6 PM $ 0.000744
+1.08%
$ 744,498 $ 150,043
Jan 4, 5 PM $ 0.000737
-0.81%
$ 736,534 $ 204,286
Jan 4, 4 PM $ 0.000743
-1.54%
$ 742,547 $ 149,302
Jan 4, 3 PM $ 0.000754
+0.04%
$ 754,126 $ 230,724
Jan 4, 2 PM $ 0.000754
+2.34%
$ 753,812 $ 231,723
Jan 4, 1 PM $ 0.000737
-0.07%
$ 736,573 $ 210,943
Jan 4, 12 PM $ 0.000737
-2.66%
$ 737,112 $ 168,633
Jan 4, 11 AM $ 0.000757
+1.93%
$ 757,229 $ 218,755
Jan 4, 10 AM $ 0.000743
+1.30%
$ 742,858 $ 187,760
Jan 4, 9 AM $ 0.000733
-0.03%
$ 733,360 $ 275,910
Jan 4, 8 AM $ 0.000734
-0.45%
$ 733,577 $ 208,796
Jan 4, 7 AM $ 0.000737
+0.10%
$ 736,880 $ 186,448