Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 PM $0.000376
+7.23%
$375,679 $31,077
Mar 24, 10 PM $0.00035
-6.25%
$350,359 $48,637
Mar 24, 9 PM $0.000374
-0.61%
$373,702 $113,174
Mar 24, 8 PM $0.000376
-9.40%
$376,016 $112,592
Mar 24, 7 PM $0.000415
+0.69%
$415,055 $39,737
Mar 24, 6 PM $0.000412
+10.50%
$412,192 $45,183
Mar 24, 5 PM $0.000373
-1.21%
$373,036 $107,847
Mar 24, 4 PM $0.000378
-9.33%
$377,606 $66,955
Mar 24, 3 PM $0.000417
-7.93%
$416,608 $56,917
Mar 24, 2 PM $0.000462
+17.09%
$461,902 $60,333
Mar 24, 1 PM $0.000394
-1.05%
$394,087 $58,996
Mar 24, 12 PM $0.000398
-16.94%
$398,254 $42,809
Mar 24, 11 AM $0.000479
+4.34%
$479,487 $53,365
Mar 24, 10 AM $0.00046
+2.92%
$459,550 $52,297
Mar 24, 9 AM $0.000448
-0.12%
$448,449 $89,841
Mar 24, 8 AM $0.000455
+3.21%
$455,233 $90,470
Mar 24, 7 AM $0.000441
+10.92%
$441,057 $54,586
Mar 24, 6 AM $0.000398
-1.01%
$397,640 $53,358
Mar 24, 5 AM $0.000402
+1.13%
$401,706 $59,174
Mar 24, 4 AM $0.0004
-10.07%
$399,832 $59,309
Mar 24, 3 AM $0.000445
-0.66%
$444,607 $38,170
Mar 24, 2 AM $0.000453
+13.10%
$453,403 $92,013
Mar 24, 1 AM $0.000401
-0.68%
$400,882 $59,145
Mar 24, 12 AM $0.000404
-9.50%
$403,615 $59,064
Mar 23, 11 PM $0.000453
+1.16%
$453,092 $92,703
Mar 23, 10 PM $0.000448
+10.69%
$447,890 $38,711
Mar 23, 9 PM $0.000405
+0.68%
$404,650 $58,999
Mar 23, 8 PM $0.000402
-10.29%
$401,918 $47,352
Mar 23, 7 PM $0.000455
-0.27%
$454,616 $89,830
Mar 23, 6 PM $0.000456
+9.00%
$455,843 $90,529
Mar 23, 5 PM $0.000418
+4.38%
$418,219 $21,148
Mar 23, 4 PM $0.000401
-0.56%
$400,673 $66,805
Mar 23, 3 PM $0.000403
-11.69%
$402,947 $72,263
Mar 23, 2 PM $0.000456
+1.50%
$456,308 $123,137
Mar 23, 1 PM $0.00045
+3.86%
$449,590 $123,507
Mar 23, 12 PM $0.000433
-3.50%
$432,887 $73,425
Mar 23, 11 AM $0.000449
+11.67%
$448,564 $126,132
Mar 23, 10 AM $0.000402
+1.49%
$401,679 $65,735
Mar 23, 9 AM $0.000396
-1.59%
$395,783 $64,882
Mar 23, 8 AM $0.000402
-0.05%
$402,175 $64,565
Mar 23, 7 AM $0.000402
-0.09%
$402,391 $64,995
Mar 23, 6 AM $0.000403
-0.53%
$402,756 $65,034
Mar 23, 5 AM $0.000439
-2.31%
$439,405 $90,734
Mar 23, 4 AM $0.00045
-2.48%
$449,912 $88,797
Mar 23, 3 AM $0.000455
+1.12%
$455,381 $89,209
Mar 23, 2 AM $0.000453
+11.68%
$453,282 $97,770
Mar 23, 1 AM $0.000406
+0.19%
$405,870 $56,464
Mar 23, 12 AM $0.000405
-4.37%
$405,123 $55,672
Mar 22, 11 PM $0.000424
-6.18%
$423,646 $22,216
Mar 22, 10 PM $0.000449
+1.02%
$449,031 $108,464